Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 47.99 |
|
|||||
| News | - | ||||||
| Day High | 3.32 | Low High |
|||||
| Day Low | 3.18 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Helium | HNTGBP | Crypto | 587,254,069 | Unknown |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.018673 | -0.58% | 3.18 | 3.17 | 3.32 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 3.21 | 3.32 | 3.18 | 3.20 | 0.89028 - 8.78 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 14:10:10 | 7.02 | 3.19 | GBP |
Helium News
| Date | Time | Source | Heading |
|---|---|---|---|
| 2/23/2024 | 05:10 | Cointelegraph | What is a Helium miner and how does it work? |
| 1/28/2024 | 10:30 | NEWSBTC | Bitcoin Whales Increase Their Holdings By $3 Billion – Is A.. |
| 1/26/2024 | 01:13 | NEWSBTC | Shiba Inu On Fire: Over 12 Million SHIB Vaporized – Impact.. |
| 1/25/2024 | 21:00 | NEWSBTC | Q4 Triumph For Fantom (FTM): Circulating Market Cap Outpaces.. |
| 1/25/2024 | 17:30 | NEWSBTC | Rising Stars: Report Highlights 5 Solana Projects Set For.. |
| 1/25/2024 | 15:00 | NEWSBTC | $130M Silk Road Bitcoin Stash To Be Sold By US Government |
| 1/25/2024 | 10:00 | NEWSBTC | Helium (HNT) Heats Up: 21% Jump After Telefónica Deal.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical HNTGBP Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 3.22 | 3.84 | 3.02 | 475.21 | -0.043026 | -1.34% |
| 1 Month | 4.47 | 4.73 | 3.02 | 1,131.41 | -1.29 | -28.93% |
| 3 Months | 7.11 | 7.41 | 2.72 | 1,880.12 | -3.93 | -55.29% |
| 6 Months | 2.35 | 8.78 | 1.19 | 3,954.88 | 0.830689 | 35.39% |
| 1 Year | 1.11 | 8.78 | 0.89028 | 2,884.19 | 2.07 | 187.10% |
| 3 Years | 10.56 | 41.00 | 0.452408 | 35,735.57 | -7.39 | -69.92% |
| 5 Years | 1.48 | 41.00 | 0.452408 | 63,942.80 | 1.70 | 114.56% |
