News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 222.13 | 222.18 | 222.30 | 3.33 | 1.52 % | 48,987,122 | 16:26:27 |
| AMD | Advanced Micro Devices | 144.62 | 144.62 | 144.73 | 6.18 | 4.46 % | 113,403,232 | 16:26:28 |
| AMZN | Amazon.com | 187.50 | 187.35 | 187.50 | 5.79 | 3.19 % | 40,852,875 | 16:26:27 |
| AXP | American Express | 253.04 | 0.00 | 0.00 | 0.56 | 0.22 % | 2,167,168 | 16:17:51 |
| BA | Boeing | 190.75 | 0.00 | 0.00 | 3.89 | 2.08 % | 15,368,379 | 16:25:54 |
| BABA | Alibaba | 78.90 | 0.00 | 0.00 | 0.90 | 1.15 % | 11,958,730 | 16:25:44 |
| BAC | Bank of America | 40.2711 | 0.00 | 0.00 | -1.01 | -2.44 % | 48,459,300 | 16:26:18 |
| COIN | Coinbase Global | 224.65 | 224.50 | 225.00 | 0.19 | 0.08 % | 4,701,459 | 16:26:15 |
| CRM | Salesforce | 258.80 | 0.00 | 0.00 | 0.87 | 0.34 % | 4,638,618 | 16:15:02 |
| DIS | Walt Disney | 93.78 | 0.00 | 0.00 | -0.01 | -0.01 % | 9,876,860 | 16:26:28 |
| DOW | Dow | 54.47 | 0.00 | 0.00 | 0.78 | 1.45 % | 5,031,722 | 16:14:23 |
| GOOGL | Alphabet | 171.44 | 171.33 | 171.46 | 1.15 | 0.68 % | 23,660,258 | 16:26:27 |
| GS | Goldman Sachs | 509.03 | 0.00 | 0.00 | 3.36 | 0.66 % | 2,496,723 | 16:23:24 |
| HD | Home Depot | 368.16 | 0.00 | 0.00 | 4.47 | 1.23 % | 3,462,917 | 16:15:01 |
| IBM | International Business M... | 192.14 | 0.00 | 0.00 | 1.10 | 0.58 % | 5,461,158 | 16:26:16 |
| INTC | Intel | 30.76 | 30.75 | 30.76 | 0.63 | 2.09 % | 54,987,788 | 16:25:46 |
| IWM | iShares Russell 2000 | 223.93 | 0.00 | 0.00 | 1.36 | 0.61 % | 51,918,647 | 16:26:26 |
| JNJ | Johnson and Johnson | 157.85 | 0.00 | 0.00 | -3.48 | -2.16 % | 7,904,950 | 16:25:06 |
| JPM | JP Morgan Chase | 212.69 | 0.00 | 0.00 | -2.50 | -1.16 % | 8,984,780 | 16:25:48 |
| KO | Coca Cola | 66.7001 | 0.00 | 0.00 | -0.9799 | -1.45 % | 15,517,807 | 16:22:47 |
| MCD | McDonalds | 265.40 | 0.00 | 0.00 | -1.04 | -0.39 % | 4,640,782 | 16:19:49 |
| META | Meta Platforms | 496.00 | 495.75 | 496.28 | 32.81 | 7.08 % | 20,905,799 | 16:26:26 |
| MRK | Merck | 112.94 | 0.00 | 0.00 | -2.31 | -2.00 % | 22,866,479 | 16:26:13 |
| MSFT | Microsoft | 417.9463 | 417.75 | 417.86 | -4.97 | -1.18 % | 42,140,971 | 16:26:26 |
| MU | Micron Technology | 110.13 | 110.13 | 110.29 | 7.57 | 7.38 % | 25,963,634 | 16:26:17 |
| NKE | Nike | 74.85 | 0.00 | 0.00 | 0.53 | 0.71 % | 14,508,156 | 16:26:09 |
| ORCL | Oracle | 139.75 | 0.00 | 0.00 | 4.08 | 3.01 % | 7,175,602 | 16:17:30 |
| PYPL | PayPal | 65.58 | 65.50 | 65.59 | 1.58 | 2.47 % | 25,487,144 | 16:26:14 |
| QCOM | QUALCOMM | 192.02 | 192.00 | 192.10 | 25.08 | 15.02 % | 17,318,071 | 16:26:29 |
| QQQ | Invesco QQQ Trust Series 1 | 472.48 | 472.50 | 472.51 | 14.95 | 3.27 % | 43,674,737 | 16:26:29 |
| SOXL | Direxion Daily Semicondu... | 45.13 | 0.00 | 0.00 | 7.89 | 21.19 % | 94,252,885 | 16:26:28 |
| SPY | SPDR S&P 500 | 551.52 | 0.00 | 0.00 | 9.52 | 1.76 % | 61,042,695 | 16:26:26 |
| TRV | The Travelers Companies | 216.44 | 0.00 | 0.00 | -3.98 | -1.81 % | 1,414,090 | 16:17:26 |
| TSLA | Tesla | 232.25 | 232.24 | 232.32 | 9.63 | 4.33 % | 66,942,085 | 16:26:28 |
| V | Visa | 265.67 | 0.00 | 0.00 | 2.57 | 0.98 % | 7,765,525 | 16:24:14 |
| VZ | Verizon Communications | 40.5215 | 0.00 | 0.00 | 0.4815 | 1.20 % | 22,293,741 | 16:26:19 |
| WBA | Walgreens Boots Alliance | 11.8697 | 11.86 | 11.87 | -0.2903 | -2.39 % | 20,975,034 | 16:25:45 |
| XOM | Exxon Mobil | 118.75 | 0.00 | 0.00 | 0.58 | 0.49 % | 14,763,290 | 16:25:47 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
