News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 192.65 | 192.65 | 192.69 | 1.61 | 0.84 % | 42,290,759 | 19:53:47 |
| AMD | Advanced Micro Devices | 164.95 | 164.93 | 164.96 | -1.38 | -0.83 % | 29,991,364 | 19:53:47 |
| AMZN | Amazon.com | 182.90 | 182.90 | 182.99 | -0.64 | -0.35 % | 50,837,463 | 19:51:27 |
| AXP | American Express | 243.08 | 0.00 | 0.00 | 0.78 | 0.32 % | 1,825,930 | 19:18:42 |
| BA | Boeing | 185.10 | 0.00 | 0.00 | -1.51 | -0.81 % | 4,348,957 | 19:53:21 |
| BABA | Alibaba | 85.96 | 0.00 | 0.00 | -2.32 | -2.63 % | 16,508,038 | 19:53:27 |
| BAC | Bank of America | 39.56 | 0.00 | 0.00 | 0.74 | 1.91 % | 31,799,067 | 19:45:00 |
| COIN | Coinbase Global | 228.65 | 228.50 | 228.70 | 3.46 | 1.54 % | 10,702,999 | 19:53:59 |
| CRM | Salesforce | 283.76 | 0.00 | 0.00 | -3.31 | -1.15 % | 3,489,538 | 19:53:03 |
| DIS | Walt Disney | 103.07 | 0.00 | 0.00 | 0.17 | 0.17 % | 7,332,664 | 19:53:19 |
| DOW | Dow | 58.91 | 0.00 | 0.00 | -0.33 | -0.56 % | 2,252,892 | 18:18:36 |
| GOOGL | Alphabet | 177.90 | 177.87 | 178.04 | 0.98 | 0.55 % | 16,806,179 | 19:53:49 |
| GS | Goldman Sachs | 470.41 | 0.00 | 0.00 | 7.47 | 1.61 % | 2,762,732 | 18:50:54 |
| HD | Home Depot | 335.71 | 0.00 | 0.00 | -2.11 | -0.62 % | 4,275,120 | 19:41:13 |
| IBM | International Business M... | 173.25 | 0.00 | 0.00 | 3.33 | 1.96 % | 6,459,791 | 19:27:59 |
| INTC | Intel | 31.78 | 31.76 | 31.78 | -0.32 | -1.00 % | 42,972,486 | 19:53:44 |
| IWM | iShares Russell 2000 | 208.45 | 0.00 | 0.00 | -0.09 | -0.04 % | 13,576,842 | 19:53:06 |
| JNJ | Johnson and Johnson | 151.14 | 0.00 | 0.00 | -0.13 | -0.09 % | 5,491,212 | 18:41:53 |
| JPM | JP Morgan Chase | 199.51 | 0.00 | 0.00 | 3.93 | 2.01 % | 14,420,788 | 19:50:48 |
| KO | Coca Cola | 62.91 | 0.00 | 0.00 | 0.34 | 0.54 % | 9,848,885 | 19:19:24 |
| MCD | McDonalds | 266.27 | 0.00 | 0.00 | -1.60 | -0.60 % | 2,362,526 | 19:42:12 |
| META | Meta Platforms | 464.50 | 464.50 | 464.63 | -4.34 | -0.93 % | 11,741,423 | 19:53:51 |
| MRK | Merck | 131.06 | 0.00 | 0.00 | 0.07 | 0.05 % | 6,254,668 | 19:05:55 |
| MSFT | Microsoft | 430.03 | 429.98 | 430.34 | 4.69 | 1.10 % | 21,451,202 | 19:54:05 |
| MU | Micron Technology | 127.50 | 127.65 | 127.70 | -1.50 | -1.16 % | 15,717,171 | 19:53:28 |
| NKE | Nike | 92.82 | 0.00 | 0.00 | 1.05 | 1.14 % | 7,808,880 | 19:49:36 |
| ORCL | Oracle | 124.76 | 0.00 | 0.00 | 0.24 | 0.19 % | 5,548,884 | 19:53:23 |
| PYPL | PayPal | 64.10 | 64.10 | 64.16 | -0.67 | -1.03 % | 6,575,746 | 19:53:18 |
| QCOM | QUALCOMM | 201.18 | 201.00 | 201.15 | 3.42 | 1.73 % | 11,539,272 | 19:50:19 |
| QQQ | Invesco QQQ Trust Series 1 | 456.12 | 456.10 | 456.12 | 1.21 | 0.27 % | 23,199,573 | 19:53:49 |
| SOXL | Direxion Daily Semicondu... | 48.04 | 0.00 | 0.00 | -0.21 | -0.44 % | 36,421,345 | 19:54:02 |
| SPY | SPDR S&P 500 | 531.40 | 0.00 | 0.00 | 1.34 | 0.25 % | 32,126,991 | 19:53:36 |
| TRV | The Travelers Companies | 216.25 | 0.00 | 0.00 | 0.65 | 0.30 % | 774,929 | 18:28:06 |
| TSLA | Tesla | 184.90 | 184.91 | 184.95 | 9.95 | 5.69 % | 115,242,311 | 19:54:02 |
| V | Visa | 276.20 | 0.00 | 0.00 | -2.34 | -0.84 % | 6,578,166 | 19:26:27 |
| VZ | Verizon Communications | 39.62 | 0.00 | 0.00 | -0.50 | -1.25 % | 18,326,640 | 19:45:57 |
| WBA | Walgreens Boots Alliance | 16.78 | 16.74 | 16.78 | -1.04 | -5.84 % | 25,072,239 | 19:52:52 |
| XOM | Exxon Mobil | 117.76 | 0.00 | 0.00 | -0.91 | -0.77 % | 14,491,873 | 19:50:19 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
