News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 226.75 | 226.61 | 226.85 | -1.26 | -0.55 % | 43,540 | 04:44:00 |
| AMD | Advanced Micro Devices | 115.47 | 115.40 | 115.53 | 1.20 | 1.05 % | 72,899 | 04:44:10 |
| AMZN | Amazon.com | 237.00 | 237.10 | 237.28 | -0.42 | -0.18 % | 32,580 | 04:44:06 |
| AXP | American Express | 316.53 | 0.00 | 0.00 | 0.00 | 0.00 % | 134 | 04:44:06 |
| BA | Boeing | 175.51 | 0.00 | 0.00 | -0.36 | -0.20 % | 2,419 | 04:43:21 |
| BABA | Alibaba | 100.12 | 0.00 | 0.00 | 1.51 | 1.53 % | 79,028 | 04:43:36 |
| BAC | Bank of America | 46.15 | 0.00 | 0.00 | -0.06 | -0.13 % | 1,889 | 04:42:35 |
| COIN | Coinbase Global | 281.03 | 280.85 | 281.31 | -3.38 | -1.19 % | 14,940 | 04:44:11 |
| CRM | Salesforce | 342.70 | 0.00 | 0.00 | 3.46 | 1.02 % | 2,689 | 04:43:53 |
| DIS | Walt Disney | 113.72 | 0.00 | 0.00 | -0.28 | -0.25 % | 1,831 | 04:43:47 |
| DOW | Dow | 37.38 | 0.00 | 0.00 | 0.00 | 0.00 % | 242 | 04:41:24 |
| GOOGL | Alphabet | 201.68 | 201.66 | 201.72 | 0.45 | 0.22 % | 77,614 | 04:44:10 |
| GS | Goldman Sachs | 630.60 | 0.00 | 0.00 | -1.77 | -0.28 % | 431 | 04:44:10 |
| HD | Home Depot | 409.00 | 0.00 | 0.00 | 0.24 | 0.06 % | 385 | 04:44:09 |
| IBM | International Business M... | 260.73 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,311 | 04:44:11 |
| INTC | Intel | 19.35 | 19.35 | 19.36 | -0.03 | -0.15 % | 99,696 | 04:43:40 |
| IWM | iShares Russell 2000 | 223.29 | 0.00 | 0.00 | -0.54 | -0.24 % | 50,283 | 04:44:12 |
| JNJ | Johnson and Johnson | 151.86 | 0.00 | 0.00 | -0.01 | -0.01 % | 1,822 | 04:44:02 |
| JPM | JP Morgan Chase | 266.81 | 0.00 | 0.00 | 0.00 | 0.00 % | 317 | 04:44:10 |
| KO | Coca Cola | 63.16 | 0.00 | 0.00 | -0.19 | -0.30 % | 5,183 | 04:40:29 |
| MCD | McDonalds | 290.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 195 | 04:43:55 |
| META | Meta Platforms | 694.40 | 694.07 | 695.31 | -3.06 | -0.44 % | 14,879 | 04:44:02 |
| MRK | Merck | 100.18 | 0.00 | 0.00 | 0.39 | 0.39 % | 3,892 | 04:43:36 |
| MSFT | Microsoft | 409.39 | 409.39 | 409.66 | -1.53 | -0.37 % | 37,146 | 04:43:43 |
| MU | Micron Technology | 90.13 | 89.97 | 90.10 | 0.21 | 0.23 % | 9,797 | 04:41:20 |
| NKE | Nike | 76.02 | 0.00 | 0.00 | -0.57 | -0.74 % | 9,221 | 04:44:05 |
| ORCL | Oracle | 168.52 | 0.00 | 0.00 | -0.08 | -0.05 % | 6,497 | 04:38:10 |
| PYPL | PayPal | 89.56 | 89.51 | 89.53 | 0.05 | 0.06 % | 21,315 | 04:44:08 |
| QCOM | QUALCOMM | 169.86 | 169.08 | 169.43 | -0.38 | -0.22 % | 4,467 | 04:44:10 |
| QQQ | Invesco QQQ Trust Series 1 | 517.13 | 517.10 | 517.16 | -0.98 | -0.19 % | 116,082 | 04:44:12 |
| SOXL | Direxion Daily Semicondu... | 25.73 | 0.00 | 0.00 | 0.12 | 0.47 % | 671,024 | 04:44:10 |
| SPY | SPDR S&P 500 | 596.05 | 0.00 | 0.00 | -1.72 | -0.29 % | 108,899 | 04:44:12 |
| TRV | The Travelers Companies | 244.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 49 | 04:43:42 |
| TSLA | Tesla | 381.44 | 381.33 | 381.38 | -2.24 | -0.58 % | 237,271 | 04:44:03 |
| V | Visa | 345.82 | 0.00 | 0.00 | 0.00 | 0.00 % | 665 | 04:44:12 |
| VZ | Verizon Communications | 40.02 | 0.00 | 0.00 | 0.04 | 0.10 % | 3,452 | 04:32:26 |
| WBA | Walgreens Boots Alliance | 9.75 | 9.73 | 9.75 | -0.01 | -0.10 % | 1,544 | 04:27:42 |
| XOM | Exxon Mobil | 106.60 | 0.00 | 0.00 | -0.49 | -0.46 % | 831 | 04:44:08 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
