HumaniqHMQ

$ 0.029938

0.000776

(

2.66%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1766

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.029938

Exchange

MRTX

Ask

$ 0.031331

Last Trade Time

10:29:44

Volume (24h)

$ 0

Last Trade Size

369,728.36

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.004016

Fully Diluted Market Cap

$ 27,571,656

Genesis Date

12/10/2016

Days Range 0.029022-0.03021

52 Weeks Range 0.00291-0.031727

Circulating Supply 188,221,025 / 920,952,070

20.44%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
7.0E-8	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1730764921	HMQ/BTC	https://mercatox.com/exchange/HMQ/BTC	BTC	1	https://mercatox.com/exchange/HMQ/BTC	16 hours ago
1.76E-6	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.00000000	1730764921	HMQ/ETH	https://mercatox.com/exchange/HMQ/ETH	ETH	2	https://mercatox.com/exchange/HMQ/ETH	16 hours ago
1.1E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1730764920	HMQ/ETH	https://hitbtc.com/HMQ-to-ETH	ETH	3	https://hitbtc.com/HMQ-to-ETH	16 hours ago
1.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1730764920	HMQ/BTC	https://hitbtc.com/HMQ-to-BTC	BTC	4	https://hitbtc.com/HMQ-to-BTC	16 hours ago
	Upbit		/cdn/crypto/logos/exchanges/UPBT.png	ETH -		HMQ/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-HMQ	ETH	5	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-HMQ	-
7.9E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1730764922	HMQ/ETH	https://info.uniswap.org/#/tokens/0xcbcc0f036ed4788f63fc0fee32873d6a7487b908	ETH	6	https://info.uniswap.org/#/tokens/0xcbcc0f036ed4788f63fc0fee32873d6a7487b908	16 hours ago
4.3E-7	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1730764932	HMQ/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-HMQ	BTC	7	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-HMQ	16 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.02999386	-5.565E-5	-0.185537973439	0.02873304	0.03162814	1100932.6829	CX
4	0.02678798	0.00315023	11.759863939	0.0070349	0.03162814	1328711.85867	CX
12	0.02552283	0.00441538	17.2997273421	0.00690108	0.03162814	1087980.53369	CX
26	0.02747378	0.00246443	8.97011623446	0.00551574	0.03162814	1124736.6328	CX
52	0.00421283	0.02572538	610.643676578	0.00291012	0.031727	1873727.82718	CX
156	0.00922453	0.02071368	224.549977072	0.00055982	0.031727	4517967.65503	CX
260	0.00724579	0.02269242	313.180757378	0.00055982	0.031727	4385965.48499	CX

Humaniq will provide blockchain-based financial services and access to the global economy to users in emerging economies via a mobile app.

SynFutures Introduces the First ‘Perp Launchpad’ with $1M Grant to Support Emerging Token Projects

Hong Kong, Hong Kong, November 5th, 2024, ChainwireThe new product enables anyone to launch perpetual futures markets for any asset, fostering...

exSat Network Launches Bitcoin Staking

Singapore, Singapore, November 5th, 2024, ChainwireexSat Network, an innovative scaling solution built to expand and enhance the Bitcoin...

Jambo and Lif3 Partner to Make Crypto Payments Accessible to Millions of Users in Emerging Markets

Abu Dhabi, United Arab Emirates, November 5th, 2024, ChainwireThis collaboration introduces a blockchain-based payments solution for innovative...

Bybit Powered by SATOS Introduces Exclusive Referral Bonuses for Dutch Users

Amsterdam, The Netherlands, November 5th, 2024, ChainwireBybit (powered by SATOS) is pleased to announce it has elevated Bybit’s global...

Bybit Receives Georgian VASP License, Strengthening Global Regulatory Presence

Dubai, United Arab Emirates, November 5th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1730764200	0.02909342	-0.000518	-1.75	0.02980295	0.02980295	0.02873304	7706528
1730677800	0.02961187	-0.000156	-0.52	0.02980295	0.02980295	0.02901876	0
1730591400	0.02976807	-9.8E-5	-0.33	0.0299095	0.03003919	0.02971215	0
1730505000	0.0298658	-0.000371	-1.23	0.03018934	0.03076123	0.02959747	0
1730418600	0.03023713	-0.000895	-2.87	0.03109388	0.03123967	0.02995066	0
1730332200	0.03113214	-9.5E-5	-0.30	0.03126723	0.03135026	0.03072103	0
1730245800	0.0312274	0.00117865	3.92	0.02999386	0.03162814	0.02998061	0
1730159400	0.03004875	0.00083079	2.84	0.02933229	0.03018371	0.0289125	7706528
1730073000	0.02921796	0.00039076	1.36	0.02881	0.02933486	0.02874781	0
1729986600	0.0288272	0.00031526	1.11	0.02865124	0.02893905	0.02853648	0
1729900200	0.02851194	-0.000766	-2.62	0.02933229	0.02955316	0.02818437	0
1729813800	0.029278	0.00060961	2.13	0.02865623	0.0295595	0.02860338	0
1729727400	0.02866839	-0.000289	-1.00	0.02895016	0.02895231	0.02804059	0
1729641000	0.02895778	-6.2E-5	-0.21	0.02895565	0.02912657	0.02862848	0
1729554600	0.02901977	-0.000651	-2.19	0.02965885	0.0298513	0.02874033	0
1729468200	0.02967121	0.00028333	0.96	0.02940305	0.02980036	0.02927723	0
1729381800	0.02938788	-3.7E-5	-0.13	0.02943909	0.02950529	0.02925613	0
1729295400	0.02942465	0.0004801	1.66	0.02590918	0.02966338	0.02583847	7706528
1729209000	0.02894455	-0.000145	-0.50	0.02590918	0.02900103	0.02583847	7706528
1729122600	0.02908983	0.00037385	1.30	0.02878076	0.02939466	0.02871931	0
1729036200	0.02871598	0.00028696	1.01	0.02840447	0.02915224	0.02789096	0
1728949800	0.02842902	0.00143935	5.33	0.02590918	0.02858559	0.0070349	7706528
1728863400	0.02698967	-0.000166	-0.61	0.02720124	0.02720469	0.02667655	0
1728777000	0.02715579	0.00030201	1.12	0.02688925	0.02728617	0.02686299	0
1728690600	0.02685378	0.00097023	3.75	0.02590918	0.02726649	0.02583847	0
1728604200	0.02588355	-0.000182	-0.70	0.02604352	0.02632612	0.02532291	0
1728517800	0.02606576	-0.000679	-2.54	0.02672403	0.02687617	0.02594055	0
1728431400	0.02674436	-0.0001	-0.37	0.02678798	0.02716953	0.02660328	0
1728345000	0.02684397	-0.000181	-0.67	0.02612259	0.02770163	0.00690108	7706528
1728258600	0.02702519	0.00034064	1.28	0.02666788	0.0270504	0.0265892	0
1728172200	0.02668455	1.5E-5	0.06	0.02673683	0.02681803	0.02653642	0
1728085800	0.02666981	0.00054083	2.07	0.02612259	0.02685693	0.02599939	0
1727999400	0.02612898	2.9E-5	0.11	0.02603529	0.02641837	0.02580758	7706528
1727913000	0.02610026	-8.4E-5	-0.32	0.02615794	0.02678248	0.02579077	0
1727826600	0.02618465	-0.001005	-3.70	0.02723214	0.02755554	0.02589763	0
1727740200	0.02718973	-0.001061	-3.76	0.0281806	0.02819467	0.02706401	0
1727653800	0.0282512	-5.4E-5	-0.19	0.02832798	0.0283805	0.02814442	0
1727567400	0.02830537	3.4E-5	0.12	0.02830649	0.02846716	0.02814518	0
1727481000	0.02827133	0.00025261	0.90	0.02799876	0.02859395	0.02788394	0
1727394600	0.02801872	0.00093505	3.45	0.02717319	0.02827005	0.02694843	0
1727308200	0.02708367	-0.000587	-2.12	0.02763551	0.02778528	0.02707264	0
1727221800	0.02767089	0.00041976	1.54	0.02723077	0.02780358	0.02697558	0
1727135400	0.02725113	-5.8E-5	-0.21	0.02494227	0.0274632	0.02439329	7706528
1727049000	0.02730895	-2.0E-6	-0.01	0.02725183	0.02748953	0.02683239	0
1726962600	0.0273108	0.00018096	0.67	0.02717756	0.0273108	0.02699337	0
1726876200	0.02712984	3.3E-5	0.12	0.02705738	0.02756397	0.02684214	0
1726789800	0.02709666	0.00076312	2.90	0.02656538	0.02745839	0.02652962	0
1726703400	0.02633354	0.00041744	1.61	0.02592893	0.02639209	0.02547725	0
1726617000	0.0259161	0.00083417	3.33	0.02504509	0.02637433	0.02478292	0
1726530600	0.02508193	-0.000349	-1.37	0.02544553	0.0254576	0.02474839	0
1726444200	0.02543081	-0.000377	-1.46	0.02580404	0.02596733	0.02526359	0
1726357800	0.0258078	-0.000245	-0.94	0.02603303	0.02607868	0.02558781	0
1726271400	0.0260524	0.00103579	4.14	0.02501432	0.02608447	0.02479413	0
1726185000	0.02501661	0.00034779	1.41	0.02467917	0.02517931	0.02466985	0
1726098600	0.02466882	-0.000103	-0.42	0.02478194	0.02493977	0.02388969	0
1726012200	0.02477186	0.00020916	0.85	0.02449154	0.02495469	0.02426439	0
1725925800	0.0245627	0.00092655	3.92	0.02494227	0.02504151	0.0235364	7706528
1725839400	0.02363615	0.00037417	1.61	0.02329524	0.02378585	0.02306393	0
1725753000	0.02326198	9.4E-5	0.41	0.02321398	0.02357402	0.02310969	0
1725666600	0.02316753	-0.000978	-4.05	0.0241532	0.02448166	0.0225927	0
1725580200	0.02414536	-0.000747	-3.00	0.02494227	0.02504151	0.02398349	0
1725493800	0.02489218	9.9E-5	0.40	0.02469004	0.02515653	0.0240012	0
1725407400	0.02479308	-0.000647	-2.54	0.02542726	0.02570816	0.02475579	0
1725321000	0.02544052	0.00081906	3.33	0.02535164	0.02554693	0.02468121	7706528
1725234600	0.02462146	-0.000729	-2.88	0.02535164	0.02538668	0.02461549	0
1725148200	0.02535043	-6.1E-5	-0.24	0.02541577	0.02551956	0.02526934	0
1725061800	0.02541181	-0.000119	-0.47	0.02549785	0.02574881	0.02490197	0
1724975400	0.02553127	8.2E-5	0.32	0.02538178	0.02630463	0.02531768	0
1724889000	0.0254495	-0.000204	-0.80	0.02558352	0.02588623	0.02490709	0
1724802600	0.02565384	-0.001395	-5.16	0.02703628	0.02717403	0.02495096	0
1724716200	0.02704926	-0.000589	-2.13	0.02767429	0.02771244	0.02704926	0
1724629800	0.02763874	0.00011669	0.42	0.02760499	0.02795	0.02745214	0
1724543400	0.02752205	-8.0E-6	-0.03	0.02756568	0.02773527	0.02737669	0
1724457000	0.0275297	0.0015638	6.02	0.02596535	0.02787225	0.02596535	0
1724370600	0.0259659	-0.000342	-1.30	0.02526885	0.02649995	0.02420296	7706528
1724284200	0.0263074	0.00088902	3.50	0.02537322	0.02639641	0.0253234	0
1724197800	0.02541838	-0.00012	-0.47	0.02554149	0.02637259	0.02520176	0
1724111400	0.02553805	0.0002638	1.04	0.02526885	0.02573138	0.02420296	7706528
1724025000	0.02527425	-0.000281	-1.10	0.02558043	0.02589184	0.02527425	0
1723938600	0.0255557	0.00021725	0.86	0.02531761	0.02565531	0.0253024	0
1723852200	0.02533845	0.00057239	2.31	0.02475143	0.02572594	0.02458294	0
1723765800	0.02476606	-0.000539	-2.13	0.02526885	0.02573138	0.02420296	0
1723679400	0.02530533	-0.000721	-2.77	0.02602473	0.02656007	0.02514981	0
1723593000	0.02602614	0.00048434	1.90	0.02552283	0.02646894	0.02514968	0
1723506600	0.0255418	0.00024415	0.97	0.02654655	0.02654655	0.02488323	7706528
1723420200	0.02529765	-0.000874	-3.34	0.02627673	0.02654637	0.02508769	0
1723333800	0.02617145	7.6E-5	0.29	0.02617784	0.02643875	0.0259288	0
1723247400	0.02609585	-0.000472	-1.78	0.02654655	0.02654655	0.02563418	0
1723161000	0.02656773	0.00285578	12.04	0.02366326	0.02694058	0.02357293	0
1723074600	0.02371195	-0.000363	-1.51	0.02410067	0.0248058	0.02347224	0
1722988200	0.02407466	0.0007395	3.17	0.02321691	0.0245386	0.02321691	0
1722901800	0.02333516	-0.001694	-6.77	0.02608767	0.02626188	0.00551574	7706528
1722815400	0.02502936	-0.001094	-4.19	0.02608767	0.02626188	0.02464873	0
1722729000	0.02612354	-0.000296	-1.12	0.02641127	0.02672447	0.025757	0