Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Humanode | HMNDUST | Crypto | 0 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.0467 | -22.51% | 0.16072 | 0.16024 | 0.16067 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.20742 | 0.21114 | 0.15701 | 0.20742 | 0.01514 - 0.53186 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
KUCN | 05:45:03 | 11.57 | 0.16072 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
36,384.79 | 191,753.14 | HMND |
HMNDUST Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.16033 | 0.17733 | 0.13801 | 631,399.05 | 0.00039 | 0.24% |
1 Month | 0.20732 | 0.21123 | 0.13801 | 627,427.15 | -0.0466 | -22.48% |
3 Months | 0.41393 | 0.4354 | 0.13801 | 607,575.91 | -0.25321 | -61.17% |
6 Months | 0.18352 | 0.53186 | 0.08923 | 692,034.08 | -0.0228 | -12.42% |
1 Year | 0.0943 | 0.53186 | 0.01514 | 974,623.84 | 0.06642 | 70.43% |
3 Years | 0.2049 | 0.53186 | 0.01514 | 891,056.01 | -0.04418 | -21.56% |
5 Years | 0.2049 | 0.53186 | 0.01514 | 891,056.01 | -0.04418 | -21.56% |
HMNDUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 04 2024 | 0.16197 | 0.00098 | 0.61% | 0.16099 | 0.16343 | 0.15702 | 650,425.00 |
Jun 03 2024 | 0.16099 | -0.0034 | -2.07% | 0.16439 | 0.1663 | 0.1572 | 569,990.00 |
Jun 02 2024 | 0.16439 | -0.00668 | -3.90% | 0.1712 | 0.17253 | 0.161 | 497,545.00 |
Jun 01 2024 | 0.17107 | 0.00431 | 2.58% | 0.16676 | 0.17733 | 0.16499 | 529,589.00 |
May 31 2024 | 0.16676 | 0.01001 | 6.39% | 0.15678 | 0.17554 | 0.15333 | 687,254.00 |
May 30 2024 | 0.15675 | 0.00933 | 6.33% | 0.1469 | 0.15699 | 0.13801 | 715,418.00 |
May 29 2024 | 0.14742 | -0.01411 | -8.74% | 0.16033 | 0.16033 | 0.14009 | 769,570.00 |
May 28 2024 | 0.16153 | -0.01279 | -7.34% | 0.17443 | 0.17885 | 0.160 | 621,534.00 |
May 27 2024 | 0.17432 | -0.00484 | -2.70% | 0.17893 | 0.18001 | 0.17001 | 648,986.00 |
May 26 2024 | 0.17916 | -0.00263 | -1.45% | 0.18179 | 0.18477 | 0.17101 | 676,479.00 |
May 25 2024 | 0.18179 | 0.00363 | 2.04% | 0.17721 | 0.18298 | 0.17666 | 568,146.00 |
May 24 2024 | 0.17816 | -0.00576 | -3.13% | 0.18392 | 0.18564 | 0.174 | 695,081.00 |
May 23 2024 | 0.18392 | -0.00108 | -0.58% | 0.185 | 0.18798 | 0.1808 | 725,492.00 |
May 22 2024 | 0.185 | -0.00907 | -4.67% | 0.1943 | 0.196 | 0.18271 | 610,088.00 |
May 21 2024 | 0.19407 | 0.002 | 1.04% | 0.1923 | 0.19915 | 0.1866 | 740,265.00 |
May 20 2024 | 0.19207 | 0.00246 | 1.30% | 0.18965 | 0.19219 | 0.18201 | 651,235.00 |
May 19 2024 | 0.18961 | -0.00695 | -3.54% | 0.19656 | 0.19999 | 0.18901 | 493,604.00 |
May 18 2024 | 0.19656 | -0.00067 | -0.34% | 0.19723 | 0.20219 | 0.19199 | 555,536.00 |
May 17 2024 | 0.19723 | -0.00188 | -0.94% | 0.19911 | 0.20321 | 0.194 | 542,434.00 |
May 16 2024 | 0.19911 | -0.00524 | -2.56% | 0.20435 | 0.20865 | 0.19402 | 602,208.00 |
May 15 2024 | 0.20435 | 0.01291 | 6.74% | 0.19185 | 0.20939 | 0.18838 | 738,023.00 |
May 14 2024 | 0.19144 | -0.01399 | -6.81% | 0.20742 | 0.21123 | 0.18601 | 729,403.00 |
May 13 2024 | 0.20543 | 0.01452 | 7.61% | 0.19346 | 0.20579 | 0.18947 | 789,780.00 |
May 12 2024 | 0.19091 | -0.01036 | -5.15% | 0.20056 | 0.2016 | 0.18987 | 401,150.00 |
May 11 2024 | 0.20127 | 0.00481 | 2.45% | 0.19646 | 0.20322 | 0.1956 | 553,106.00 |
May 10 2024 | 0.19646 | 0.00307 | 1.59% | 0.19346 | 0.20058 | 0.1926 | 561,811.00 |
May 09 2024 | 0.19339 | -0.00123 | -0.63% | 0.19417 | 0.19766 | 0.18921 | 709,009.00 |
May 08 2024 | 0.19462 | -0.01249 | -6.03% | 0.20732 | 0.2078 | 0.1945 | 534,787.00 |
May 07 2024 | 0.20711 | -0.01485 | -6.69% | 0.22176 | 0.22279 | 0.2068 | 478,681.00 |
May 06 2024 | 0.22196 | 0.01355 | 6.50% | 0.20828 | 0.2324 | 0.204 | 382,924.00 |
May 05 2024 | 0.20841 | 0.00545 | 2.69% | 0.20296 | 0.21095 | 0.202 | 446,982.00 |
May 04 2024 | 0.20296 | -0.00694 | -3.31% | 0.2099 | 0.2112 | 0.19803 | 454,865.00 |