Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 384,077.59 |
|
|||||
| News | - | ||||||
| Day High | 0.18237 | Low High |
|||||
| Day Low | 0.17683 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Humanode | HMNDUST | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00426 | 2.40% | 0.18147 | 0.18121 | 0.18154 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.17721 | 0.18237 | 0.17683 | 0.17721 | 0.01514 - 0.53186 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 13:17:15 | 21.39 | 0.18147 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 69,008.28 | 384,077.59 | HMND | |||
Humanode News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical HMNDUST Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.19723 | 0.20219 | 0.174 | 638,757.77 | -0.01576 | -7.99% |
| 1 Month | 0.19143 | 0.2664 | 0.1721 | 602,169.91 | -0.00996 | -5.20% |
| 3 Months | 0.31742 | 0.53186 | 0.1721 | 611,075.35 | -0.13595 | -42.83% |
| 6 Months | 0.23121 | 0.53186 | 0.08923 | 718,672.69 | -0.04974 | -21.51% |
| 1 Year | 0.0964 | 0.53186 | 0.01514 | 977,343.08 | 0.08507 | 88.25% |
| 3 Years | 0.2049 | 0.53186 | 0.01514 | 897,833.03 | -0.02343 | -11.43% |
| 5 Years | 0.2049 | 0.53186 | 0.01514 | 897,833.03 | -0.02343 | -11.43% |
