Volume | 1,761,781.20 |
|
|||||
News | - | ||||||
Day High | 0.3321 | Low High |
|||||
Day Low | 0.3192 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Hive | HIVEUST | Crypto | 135,625,224 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.0033 | -1.02% | 0.3218 | 0.3216 | 0.3221 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.3254 | 0.3321 | 0.3192 | 0.3251 | 0.2624 - 0.4963 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 10:29:08 | 18.00 | 0.3221 | UST |
Hive News
No news found
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical HIVEUST Price Data
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.3414 | 0.377 | 0.3151 | 7,228,096.20 | -0.0196 | -5.74% |
1 Month | 0.4221 | 0.4363 | 0.2928 | 6,097,026.22 | -0.1003 | -23.76% |
3 Months | 0.3034 | 0.4963 | 0.2928 | 6,235,074.30 | 0.0184 | 6.06% |
6 Months | 0.3276 | 0.4963 | 0.28009 | 4,192,012.05 | -0.0058 | -1.77% |
1 Year | 0.4088 | 0.4963 | 0.2624 | 2,890,570.18 | -0.087 | -21.28% |
3 Years | 0.6924 | 3.41 | 0.1652 | 5,283,650.09 | -0.3706 | -53.52% |
5 Years | 0.34842 | 3.41 | 0.1652 | 5,910,879.96 | -0.02662 | -7.64% |