Hive Historical Data - HIVEUST

Name	Symbol	Market	Market Cap ($)	Algorithm
Hive	HIVEUST	Crypto	135,625,224	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.0015	0.41%	0.3679	0.3676	0.3679

Open	High	Low	Prev. Close	52 Week Range
0.3669	0.377	0.3608	0.3664	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
BINA	20:59:01	15.00	0.3679	UST

Price x Volume	Volume	Base Symbol	Related Pairs
945,896.59	2,573,853.48	HIVE	HIVEEUR	HIVEGBP	HIVEBTC

HIVEUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

HIVEUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 11 2024	0.3652	0.0614	20.21%	0.3025	0.3852	0.3022	54,595,001.00
May 10 2024	0.3038	-0.0135	-4.25%	0.3176	0.3208	0.3012	3,894,018.00
May 09 2024	0.3173	0.0048	1.54%	0.3123	0.3184	0.3063	2,344,178.00
May 08 2024	0.3125	-0.0007	-0.22%	0.3127	0.3182	0.3067	3,049,045.00
May 07 2024	0.3132	-0.0011	-0.35%	0.3147	0.3231	0.3124	2,797,861.00
May 06 2024	0.3143	-0.0052	-1.63%	0.3199	0.3259	0.3134	6,434,090.00
May 05 2024	0.3195	0.0002	0.06%	0.3187	0.3233	0.3118	3,118,367.00
May 04 2024	0.3193	-0.0005	-0.16%	0.3199	0.3304	0.3121	4,858,929.00
May 03 2024	0.3198	0.0054	1.72%	0.3141	0.3271	0.3125	6,612,011.00
May 02 2024	0.3144	0.004	1.29%	0.3096	0.3183	0.3003	3,118,929.00
May 01 2024	0.3104	0.0024	0.78%	0.3064	0.3108	0.2936	3,989,518.00
Apr 30 2024	0.308	-0.016	-4.94%	0.3237	0.3276	0.2992	5,904,913.00
Apr 29 2024	0.324	0.0055	1.73%	0.318	0.3264	0.3126	7,783,423.00
Apr 28 2024	0.3185	-0.008	-2.45%	0.3254	0.3321	0.3172	2,685,703.00
Apr 27 2024	0.3265	-0.0026	-0.79%	0.3287	0.3336	0.3151	2,791,658.00
Apr 26 2024	0.3291	-0.006	-1.79%	0.3351	0.3505	0.3239	4,651,099.00
Apr 25 2024	0.3351	0.0021	0.63%	0.3334	0.377	0.3231	15,249,655.00
Apr 24 2024	0.333	-0.0225	-6.33%	0.356	0.370	0.330	6,377,438.00
Apr 23 2024	0.3555	0.0154	4.53%	0.3405	0.3581	0.3346	4,492,966.00
Apr 22 2024	0.3401	0.0085	2.56%	0.3327	0.3436	0.3286	9,362,325.00
Apr 21 2024	0.3316	-0.0102	-2.98%	0.3414	0.3451	0.3276	7,671,529.00
Apr 20 2024	0.3418	0.0222	6.95%	0.3188	0.3453	0.3165	5,700,781.00
Apr 19 2024	0.3196	0.0036	1.14%	0.3157	0.3246	0.296	5,794,956.00
Apr 18 2024	0.316	0.0135	4.46%	0.3028	0.3204	0.2987	4,631,838.00
Apr 17 2024	0.3025	-0.0141	-4.45%	0.3153	0.3184	0.2964	4,543,751.00
Apr 16 2024	0.3166	0.0032	1.02%	0.3132	0.3192	0.2995	4,084,473.00
Apr 15 2024	0.3134	-0.0174	-5.26%	0.328	0.3405	0.3038	4,052,799.00
Apr 14 2024	0.3308	0.0175	5.59%	0.3124	0.3316	0.300	5,259,096.00
Apr 13 2024	0.3133	-0.0451	-12.58%	0.3611	0.3611	0.2928	10,296,576.00
Apr 12 2024	0.3584	-0.056	-13.51%	0.4136	0.4243	0.3483	9,740,765.00