Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Blockhive Token | HIVETEUR | Crypto | 1,212,782,070 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.004661 | 0.42% | 1.11 | 0.005895 | 0.583562 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.11 | 1.12 | 1.10 | 1.11 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 07:51:15 | 0.00000000 | 0.17998 | EUR |
HIVETEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.095497 | 0.181124 | 0.094513 | 8,596.20 | 1.02 | 1,064.75% |
HIVETEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18 2024 | 1.11 | 0.00 | 0.01% | 1.11 | 1.12 | 1.10 | 0.00 |
| Jul 17 2024 | 1.11 | -0.020 | -1.89% | 1.13 | 1.14 | 1.10 | 0.00 |
| Jul 16 2024 | 1.13 | 0.010 | 0.59% | 1.12 | 1.13 | 1.08 | 0.00 |
| Jul 15 2024 | 1.12 | 0.060 | 5.85% | 1.01 | 1.12 | 0.996931 | 0.00 |
| Jul 14 2024 | 1.06 | 0.040 | 3.44% | 1.03 | 1.06 | 1.01 | 0.00 |
| Jul 13 2024 | 1.02 | 0.020 | 2.33% | 1.00 | 1.03 | 0.996778 | 0.00 |
| Jul 12 2024 | 1.00 | 0.010 | 0.59% | 0.994877 | 1.01 | 0.981892 | 0.00 |
| Jul 11 2024 | 0.995575 | -0.010604 | -1.05% | 1.01 | 1.03 | 0.99262 | 0.00 |
| Jul 10 2024 | 1.01 | -0.010 | -0.67% | 1.01 | 1.04 | 0.996818 | 0.00 |
| Jul 09 2024 | 1.01 | 0.030 | 2.79% | 0.985045 | 1.02 | 0.97881 | 0.00 |
| Jul 08 2024 | 0.985415 | 0.011995 | 1.23% | 1.14 | 1.17 | 0.444593 | 0.00 |
| Jul 07 2024 | 0.97342 | -0.037771 | -3.74% | 1.02 | 1.02 | 0.97342 | 0.00 |
| Jul 06 2024 | 1.01 | 0.020 | 2.26% | 0.98416 | 1.02 | 0.976308 | 0.00 |
| Jul 05 2024 | 0.988843 | -0.010871 | -1.09% | 0.994771 | 1.00 | 0.935754 | 0.00 |
| Jul 04 2024 | 0.999715 | -0.053086 | -5.04% | 1.05 | 1.06 | 0.99245 | 0.00 |
| Jul 03 2024 | 1.05 | -0.040 | -3.33% | 1.09 | 1.09 | 1.04 | 0.00 |
| Jul 02 2024 | 1.09 | -0.020 | -1.44% | 1.10 | 1.11 | 1.09 | 0.00 |
| Jul 01 2024 | 1.11 | 0.00 | 0.16% | 1.14 | 1.17 | 0.444593 | 0.00 |
| Jun 30 2024 | 1.10 | 0.030 | 2.72% | 1.07 | 1.11 | 1.07 | 0.00 |
| Jun 29 2024 | 1.07 | 0.010 | 1.03% | 1.06 | 1.08 | 1.06 | 0.00 |
| Jun 28 2024 | 1.06 | -0.020 | -2.00% | 1.09 | 1.10 | 1.06 | 0.00 |
| Jun 27 2024 | 1.08 | 0.010 | 1.05% | 1.07 | 1.10 | 1.07 | 0.00 |
| Jun 26 2024 | 1.07 | -0.010 | -1.34% | 1.14 | 1.17 | 1.07 | 0.00 |
| Jun 25 2024 | 1.09 | 0.030 | 2.51% | 1.06 | 1.10 | 1.06 | 0.00 |
| Jun 24 2024 | 1.06 | -0.060 | -5.02% | 1.11 | 1.12 | 1.04 | 0.00 |
| Jun 23 2024 | 1.12 | -0.010 | -1.27% | 1.13 | 1.14 | 1.12 | 0.00 |
| Jun 22 2024 | 1.13 | 0.00 | 0.05% | 1.13 | 1.14 | 1.13 | 0.00 |
| Jun 21 2024 | 1.13 | -0.010 | -1.12% | 1.14 | 1.15 | 1.12 | 0.00 |
| Jun 20 2024 | 1.14 | 0.00 | 0.44% | 1.14 | 1.17 | 1.14 | 0.00 |
| Jun 19 2024 | 1.14 | 0.00 | -0.40% | 1.15 | 1.15 | 1.14 | 0.00 |
