Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.35 | Binance | 1501793.949 | /cdn/crypto/logos/exchanges/BINA.png | $ 2,059,029.20 | 1729356669 | HIGH/USDT | https://www.binance.com/en/trade/HIGH_USDT | USDT | 1 | https://www.binance.com/en/trade/HIGH_USDT | 83.0576209252 | Recently |
| 1.35 | Coinbase | 124390.06 | /cdn/crypto/logos/exchanges/GDAX.png | $ 171,459.87 | 1729356660 | HIGH/USD | https://pro.coinbase.com/trade/HIGH-USD | USD | 2 | https://pro.coinbase.com/trade/HIGH-USD | 6.87946735784 | Recently |
| 1.35 | Gate.io | 63252.88 | /cdn/crypto/logos/exchanges/GATE.png | $ 86,644.75 | 1729356118 | HIGH/USDT | https://gate.io/trade/HIGH_USDT | USDT | 3 | https://gate.io/trade/HIGH_USDT | 3.49823871175 | 9 minutes ago |
| 1.35 | LBank | 49770.37 | /cdn/crypto/logos/exchanges/LBNK.png | $ 67,589.85 | 1729356416 | HIGH/USDT | https://www.lbank.info/exchange/high/usdt | USDT | 4 | https://www.lbank.info/exchange/high/usdt | 2.75258035732 | Recently |
| 1.35 | DigiFinex | 26266.981 | /cdn/crypto/logos/exchanges/DGFX.png | $ 35,890.43 | 1729356198 | HIGH/USDT | https://www.digifinex.com/en-ww/trade/USDT/HIGH | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/HIGH | 1.45271124058 | 8 minutes ago |
| 1.35 | Kucoin | 20533.27 | /cdn/crypto/logos/exchanges/KUCN.png | $ 28,073.41 | 1729355889 | HIGH/USDT | https://trade.kucoin.com/HIGH-USDT | USDT | 6 | https://trade.kucoin.com/HIGH-USDT | 1.1356048925 | 13 minutes ago |
| 1.984E-5 | Binance | 13357.294 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.267566 | 1729356666 | HIGH/BTC | https://www.binance.com/en/trade/HIGH_BTC | BTC | 7 | https://www.binance.com/en/trade/HIGH_BTC | 0.738733207959 | Recently |
| 1.35 | LATOKEN | 6690.5 | /cdn/crypto/logos/exchanges/LATK.png | $ 9,136.23 | 1729356281 | HIGH/USDT | https://exchange.latoken.com/exchange/HIGH-USDT | USDT | 8 | https://exchange.latoken.com/exchange/HIGH-USDT | 0.3700221413 | 6 minutes ago |
| 1.35 | Crypto.com | 1289.2 | /cdn/crypto/logos/exchanges/CRTO.png | $ 1,768.85 | 1729356664 | HIGH/USDT | https://crypto.com/exchange/trade/HIGH_USDT | USDT | 9 | https://crypto.com/exchange/trade/HIGH_USDT | 0.0712999842409 | Recently |
| 0.000514 | Kucoin | 716.938 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.369131 | 1729354160 | HIGH/ETH | https://trade.kucoin.com/HIGH-ETH | ETH | 10 | https://trade.kucoin.com/HIGH-ETH | 0.0396506888781 | 42 minutes ago |
| 1.35 | Crypto.com | 73.6 | /cdn/crypto/logos/exchanges/CRTO.png | $ 100.35 | 1729356110 | HIGH/USD | https://crypto.com/exchange/trade/HIGH_USD | USD | 11 | https://crypto.com/exchange/trade/HIGH_USD | 0.00407049242951 | 9 minutes ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | HIGH/USDT | https://poloniex.com/exchange#USDT_HIGH | USDT | 12 | https://poloniex.com/exchange#USDT_HIGH | 0 | - | |||
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | HIGH/USDT | https://hitbtc.com/HIGH-to-USDT | USDT | 13 | https://hitbtc.com/HIGH-to-USDT | 0 | - | |||
| 0.00164057 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1729296122 | HIGH/ETH | https://info.uniswap.org/#/tokens/0x71ab77b7dbb4fa7e017bc15090b2163221420282 | ETH | 14 | https://info.uniswap.org/#/tokens/0x71ab77b7dbb4fa7e017bc15090b2163221420282 | 0 | 17 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 1.3 | 0.05 | 3.84615384615 | 1.26 | 1.4 | 91112.8171429 | CX |
| 4 | 1.39 | -0.04 | -2.87769784173 | 1.2 | 1.61 | 159507.940714 | CX |
| 12 | 1.67 | -0.32 | -19.1616766467 | 0.952 | 1.72 | 358651.174405 | CX |
| 26 | 2.24 | -0.89 | -39.7321428571 | 0.952 | 9.31 | 720192.037705 | CX |
| 52 | 1.08 | 0.27 | 25 | 0.952 | 9.31 | 493003.276033 | CX |
| 156 | 8.209E-5 | 1.34991791 | 1644436.48435 | 8.15E-5 | 9.31 | 351010.110585 | CX |
| 260 | 0 | 0 | 0 | 0 | 9.31 | 152519.031102 | CX |
About HIGH
Highstreet is the bridge between Virtual Worlds, Real life, and Web
HIGH News
Crypto Chat
View Posts
Coinbase
Where do you buy this one? Looks like good entry here
Been sold fed talks tomorrow he my scare the markets....I have him on my calendar
Hope you sold
Kabooom
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729295400 | 1.34 | 0.04 | 3.08 | 1.3 | 1.35 | 1.29 | 99730 |
| 1729209000 | 1.3 | -0.04 | -2.99 | 1.33 | 1.34 | 1.27 | 54530 |
| 1729122600 | 1.34 | -0.02 | -1.47 | 1.39 | 1.39 | 1.31 | 29112 |
| 1729036200 | 1.36 | -0.03 | -2.16 | 1.4 | 1.4 | 1.3 | 146450 |
| 1728949800 | 1.39 | 0.07 | 5.30 | 1.32 | 1.4 | 1.31 | 162635 |
| 1728863400 | 1.32 | 0 | 0.00 | 1.32 | 1.33 | 1.26 | 71219 |
| 1728777000 | 1.32 | 0.03 | 2.33 | 1.3 | 1.34 | 1.3 | 74111 |
| 1728690600 | 1.29 | 0.03 | 2.38 | 1.27 | 1.31 | 1.26 | 66326 |
| 1728604200 | 1.26 | 0.02 | 1.61 | 1.24 | 1.27 | 1.22 | 86783 |
| 1728517800 | 1.24 | -0.05 | -3.88 | 1.29 | 1.3 | 1.22 | 101645 |
| 1728431400 | 1.29 | 0 | 0.00 | 1.29 | 1.34 | 1.27 | 134763 |
| 1728345000 | 1.29 | -0.01 | -0.77 | 1.3 | 1.34 | 1.29 | 153836 |
| 1728258600 | 1.3 | 0.02 | 1.56 | 1.28 | 1.31 | 1.26 | 121269 |
| 1728172200 | 1.28 | 0 | 0.00 | 1.29 | 1.3 | 1.25 | 76081 |
| 1728085800 | 1.28 | 0.03 | 2.40 | 1.25 | 1.3 | 1.23 | 157051 |
| 1727999400 | 1.25 | 0.01 | 0.81 | 1.24 | 1.27 | 1.2 | 71770 |
| 1727913000 | 1.24 | -0.03 | -2.36 | 1.26 | 1.33 | 1.2 | 290334 |
| 1727826600 | 1.27 | -0.14 | -9.93 | 1.47 | 1.49 | 1.23 | 280273 |
| 1727740200 | 1.41 | -0.12 | -7.84 | 1.53 | 1.56 | 1.4 | 516949 |
| 1727653800 | 1.53 | 0.07 | 4.79 | 1.47 | 1.61 | 1.43 | 449552 |
| 1727567400 | 1.46 | -0.07 | -4.58 | 1.53 | 1.55 | 1.44 | 113953 |
| 1727481000 | 1.53 | 0.06 | 4.08 | 1.46 | 1.54 | 1.46 | 200071 |
| 1727394600 | 1.47 | 0.05 | 3.52 | 1.43 | 1.5 | 1.39 | 150408 |
| 1727308200 | 1.42 | -0.02 | -1.39 | 1.43 | 1.47 | 1.41 | 148545 |
| 1727221800 | 1.44 | 0.03 | 2.13 | 1.41 | 1.45 | 1.36 | 228142 |
| 1727135400 | 1.41 | 0.05 | 3.68 | 1.35 | 1.41 | 1.33 | 208370 |
| 1727049000 | 1.36 | -0.05 | -3.55 | 1.41 | 1.41 | 1.31 | 128992 |
| 1726962600 | 1.41 | 0.02 | 1.44 | 1.39 | 1.41 | 1.36 | 143307 |
| 1726876200 | 1.39 | 0.03 | 2.21 | 1.37 | 1.43 | 1.34 | 339414 |
| 1726789800 | 1.36 | 0.01 | 0.74 | 1.37 | 1.4 | 1.34 | 276485 |
| 1726703400 | 1.35 | 0.04 | 3.05 | 1.31 | 1.36 | 1.25 | 233668 |
| 1726617000 | 1.31 | 0.06 | 4.80 | 1.25 | 1.33 | 1.23 | 180157 |
| 1726530600 | 1.25 | -0.03 | -2.34 | 1.28 | 1.29 | 1.23 | 144589 |
| 1726444200 | 1.28 | -0.05 | -3.76 | 1.33 | 1.36 | 1.26 | 183793 |
| 1726357800 | 1.33 | -0.02 | -1.48 | 1.35 | 1.37 | 1.3 | 233632 |
| 1726271400 | 1.35 | 0.03 | 2.27 | 1.32 | 1.36 | 1.28 | 139968 |
| 1726185000 | 1.32 | 0.05 | 3.94 | 1.27 | 1.33 | 1.27 | 160392 |
| 1726098600 | 1.27 | -0.06 | -4.51 | 1.33 | 1.33 | 1.24 | 162307 |
| 1726012200 | 1.33 | 0 | 0.00 | 1.33 | 1.35 | 1.32 | 103217 |
| 1725925800 | 1.33 | 0.04 | 3.10 | 1.29 | 1.35 | 1.28 | 160946 |
| 1725839400 | 1.29 | 0.05 | 4.03 | 1.25 | 1.33 | 1.23 | 197466 |
| 1725753000 | 1.24 | 0.04 | 3.33 | 1.2 | 1.27 | 1.19 | 182885 |
| 1725666600 | 1.2 | -0.04 | -3.23 | 1.23 | 1.27 | 1.16 | 148664 |
| 1725580200 | 1.24 | -0.03 | -2.36 | 1.27 | 1.28 | 1.23 | 108282 |
| 1725493800 | 1.27 | 0.02 | 1.60 | 1.25 | 1.3 | 1.18 | 264212 |
| 1725407400 | 1.25 | -0.06 | -4.58 | 1.31 | 1.33 | 1.22 | 182758 |
| 1725321000 | 1.31 | 0.08 | 6.50 | 1.23 | 1.32 | 1.22 | 216434 |
| 1725234600 | 1.23 | -0.09 | -6.82 | 1.32 | 1.32 | 1.22 | 168867 |
| 1725148200 | 1.32 | -0.03 | -2.22 | 1.35 | 1.36 | 1.3 | 104770 |
| 1725061800 | 1.35 | 0.02 | 1.50 | 1.32 | 1.35 | 1.26 | 159102 |
| 1724975400 | 1.33 | 0.01 | 0.76 | 1.32 | 1.4 | 1.3 | 227971 |
| 1724889000 | 1.32 | -0.02 | -1.49 | 1.33 | 1.37 | 1.26 | 634161 |
| 1724802600 | 1.34 | -0.1 | -6.94 | 1.44 | 1.49 | 1.3 | 402857 |
| 1724716200 | 1.44 | -0.11 | -7.10 | 1.55 | 1.56 | 1.42 | 440609 |
| 1724629800 | 1.55 | -0.06 | -3.73 | 1.62 | 1.63 | 1.52 | 479108 |
| 1724543400 | 1.61 | 0 | 0.00 | 1.6 | 1.68 | 1.57 | 744914 |
| 1724457000 | 1.61 | 0.14 | 9.52 | 1.47 | 1.63 | 1.46 | 680179 |
| 1724370600 | 1.47 | 0.03 | 2.08 | 1.47 | 1.48 | 1.42 | 1069152 |
| 1724284200 | 1.44 | -0.02 | -1.37 | 1.47 | 1.47 | 1.39 | 304742 |
| 1724197800 | 1.46 | -0.03 | -2.01 | 1.49 | 1.51 | 1.41 | 404478 |
| 1724111400 | 1.49 | 0.07 | 4.93 | 1.42 | 1.56 | 1.39 | 2561283 |
| 1724025000 | 1.42 | 0.11 | 8.40 | 1.31 | 1.5 | 1.29 | 1113010 |
| 1723938600 | 1.31 | 0.02 | 1.55 | 1.28 | 1.31 | 1.27 | 167685 |
| 1723852200 | 1.29 | 0.01 | 0.78 | 1.28 | 1.37 | 1.26 | 497173 |
| 1723765800 | 1.28 | -0.13 | -9.22 | 1.41 | 1.41 | 1.26 | 786832 |
| 1723679400 | 1.41 | 0.09 | 6.82 | 1.32 | 1.43 | 1.31 | 1179938 |
| 1723593000 | 1.32 | 0.01 | 0.76 | 1.31 | 1.34 | 1.27 | 218170 |
| 1723506600 | 1.31 | 0.1 | 8.26 | 1.22 | 1.32 | 1.21 | 1080882 |
| 1723420200 | 1.21 | -0.11 | -8.33 | 1.32 | 1.35 | 1.2 | 546172 |
| 1723333800 | 1.32 | 0.03 | 2.33 | 1.29 | 1.33 | 1.27 | 235569 |
| 1723247400 | 1.29 | -0.04 | -3.01 | 1.33 | 1.34 | 1.26 | 442759 |
| 1723161000 | 1.33 | 0.15 | 12.71 | 1.18 | 1.34 | 1.16 | 498661 |
| 1723074600 | 1.18 | -0.04 | -3.28 | 1.22 | 1.3 | 1.17 | 1064953 |
| 1722988200 | 1.22 | 0.13 | 11.93 | 1.09 | 1.24 | 1.09 | 489204 |
| 1722901800 | 1.09 | -0.15 | -12.10 | 1.24 | 1.25 | 0.952 | 1468124 |
| 1722815400 | 1.24 | -0.05 | -3.88 | 1.28 | 1.32 | 1.18 | 496649 |
| 1722729000 | 1.29 | -0.08 | -5.84 | 1.37 | 1.39 | 1.24 | 640033 |
| 1722642600 | 1.37 | -0.09 | -6.16 | 1.46 | 1.49 | 1.35 | 414934 |
| 1722556200 | 1.46 | -0.09 | -5.81 | 1.55 | 1.56 | 1.33 | 620680 |
| 1722469800 | 1.55 | 0 | 0.00 | 1.55 | 1.61 | 1.53 | 301857 |
| 1722383400 | 1.55 | -0.06 | -3.73 | 1.61 | 1.64 | 1.51 | 306493 |
| 1722297000 | 1.61 | 0.01 | 0.63 | 1.6 | 1.69 | 1.6 | 392031 |
| 1722210600 | 1.6 | -0.07 | -4.19 | 1.66 | 1.66 | 1.58 | 297101 |
| 1722124200 | 1.67 | 0 | 0.00 | 1.67 | 1.72 | 1.61 | 400079 |
| 1722037800 | 1.67 | 0.07 | 4.37 | 1.6 | 1.68 | 1.6 | 367653 |
| 1721951400 | 1.6 | -0.09 | -5.33 | 1.69 | 1.7 | 1.51 | 839685 |
| 1721865000 | 1.69 | 0 | 0.00 | 1.69 | 1.76 | 1.65 | 600810 |
| 1721778600 | 1.69 | -0.07 | -3.98 | 1.75 | 1.79 | 1.65 | 568027 |
| 1721692200 | 1.76 | -0.18 | -9.28 | 1.94 | 1.96 | 1.74 | 653960 |
| 1721605800 | 1.94 | -0.05 | -2.51 | 2 | 2.04 | 1.81 | 1073297 |
| 1721519400 | 1.99 | 0.04 | 2.05 | 1.96 | 2.08 | 1.91 | 1164924 |
| 1721433000 | 1.95 | 0.02 | 1.04 | 1.94 | 2.04 | 1.85 | 1772824 |
