Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Highstreet token | HIGHEUR | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.0203 | 1.31% | 1.57 | 1.57 | 1.57 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.55 | 1.58 | 1.54 | 1.55 | 0.701878 - 8.32 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 00:28:02 | 293.65 | 1.57 | EUR |
HIGHEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 1.56 | 1.91 | 1.39 | 126,744.74 | 0.011118 | 0.71% |
| 1 Month | 1.91 | 2.02 | 0.71248 | 114,148.30 | -0.345024 | -18.02% |
| 3 Months | 3.15 | 8.32 | 0.71248 | 154,669.60 | -1.58 | -50.24% |
| 6 Months | 1.34 | 8.32 | 0.701878 | 113,142.32 | 0.233648 | 17.49% |
| 1 Year | 1.10 | 8.32 | 0.701878 | 81,898.22 | 0.470162 | 42.78% |
| 3 Years | 1.15 | 8.32 | 0.701878 | 79,393.99 | 0.422133 | 36.80% |
| 5 Years | 0.000092 | 8.32 | 0.000092 | 79,200.82 | 1.57 | 1,703,217.11% |
HIGHEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 23 2024 | 1.55 | -0.070 | -4.03% | 1.61 | 1.64 | 1.52 | 104,967.00 |
| Jul 22 2024 | 1.61 | -0.170 | -9.48% | 1.43 | 1.72 | 1.39 | 45,747.00 |
| Jul 21 2024 | 1.78 | -0.040 | -2.44% | 1.83 | 1.86 | 1.67 | 76,454.00 |
| Jul 20 2024 | 1.83 | 0.040 | 2.12% | 1.79 | 1.91 | 1.75 | 106,046.00 |
| Jul 19 2024 | 1.79 | 0.030 | 1.54% | 1.78 | 1.86 | 1.71 | 193,115.00 |
| Jul 18 2024 | 1.76 | 0.220 | 14.23% | 1.54 | 1.85 | 1.54 | 319,570.00 |
| Jul 17 2024 | 1.54 | -0.020 | -1.07% | 1.56 | 1.60 | 1.52 | 41,311.00 |
| Jul 16 2024 | 1.56 | 0.00 | -0.21% | 1.56 | 1.61 | 1.45 | 107,504.00 |
| Jul 15 2024 | 1.56 | 0.160 | 11.58% | 1.43 | 1.59 | 1.39 | 125,244.00 |
| Jul 14 2024 | 1.40 | 0.060 | 4.36% | 1.34 | 1.41 | 1.33 | 31,464.00 |
| Jul 13 2024 | 1.34 | 0.030 | 2.12% | 1.31 | 1.36 | 1.30 | 25,972.00 |
| Jul 12 2024 | 1.31 | -0.020 | -1.60% | 1.33 | 1.35 | 1.30 | 18,864.00 |
| Jul 11 2024 | 1.34 | -0.100 | -6.76% | 1.43 | 1.45 | 1.33 | 89,896.00 |
| Jul 10 2024 | 1.43 | 0.00 | 0.27% | 1.43 | 1.47 | 1.38 | 101,315.00 |
| Jul 09 2024 | 1.43 | 0.050 | 3.97% | 1.37 | 1.43 | 1.34 | 58,776.00 |
| Jul 08 2024 | 1.37 | 0.040 | 3.27% | 1.72 | 1.76 | 1.34 | 81,026.00 |
| Jul 07 2024 | 1.33 | -0.110 | -7.77% | 1.45 | 1.45 | 1.33 | 221,169.00 |
| Jul 06 2024 | 1.44 | 0.260 | 22.12% | 1.18 | 1.48 | 1.18 | 365,897.00 |
| Jul 05 2024 | 1.18 | -0.170 | -12.70% | 1.35 | 1.35 | 1.13 | 545,481.00 |
| Jul 04 2024 | 1.35 | -0.240 | -15.14% | 1.59 | 1.60 | 1.33 | 143,642.00 |
| Jul 03 2024 | 1.60 | -0.120 | -6.82% | 1.71 | 1.72 | 1.55 | 50,323.00 |
| Jul 02 2024 | 1.71 | -0.010 | -0.77% | 1.72 | 1.76 | 1.69 | 22,647.00 |
| Jul 01 2024 | 1.73 | -0.050 | -2.75% | 1.91 | 2.02 | 0.71248 | 98,061.00 |
| Jun 30 2024 | 1.77 | 0.070 | 3.81% | 1.71 | 1.79 | 1.68 | 58,060.00 |
| Jun 29 2024 | 1.71 | -0.030 | -1.69% | 1.74 | 1.77 | 1.69 | 27,018.00 |
| Jun 28 2024 | 1.74 | -0.130 | -6.80% | 1.87 | 1.89 | 1.73 | 52,564.00 |
| Jun 27 2024 | 1.87 | 0.030 | 1.77% | 1.83 | 1.91 | 1.78 | 49,957.00 |
| Jun 26 2024 | 1.83 | -0.060 | -2.94% | 1.91 | 2.02 | 1.80 | 34,051.00 |
| Jun 25 2024 | 1.89 | 0.010 | 0.76% | 1.87 | 1.93 | 1.84 | 36,936.00 |
| Jun 24 2024 | 1.87 | 0.090 | 4.87% | 1.79 | 1.89 | 1.73 | 172,914.00 |
| Jun 23 2024 | 1.79 | -0.080 | -4.38% | 1.86 | 1.97 | 1.77 | 77,891.00 |
| Jun 22 2024 | 1.87 | 0.030 | 1.49% | 1.84 | 1.92 | 1.78 | 55,586.00 |
