Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| HelloGold | HGTUSD | Crypto | 37,331 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00000033 | 0.32% | 0.000104 | 0.000345 | 0.00038 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000104 | 0.000104 | 0.000104 | 0.000103 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 21:20:13 | 0.00000000 | 0.000186 | USD |
HGTUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.000644 | 0.002094 | 0.000046 | 0.17 | -0.00054 | -83.90% |
| 5 Years | 0.019496 | 0.033402 | 0.000046 | 0.21 | -0.019393 | -99.47% |
HGTUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 16 2024 | 0.000104 | -0.00000100 | -0.96% | 0.000105 | 0.000105 | 0.000101 | 0.00 |
| Jul 15 2024 | 0.000105 | 0.00000700 | 7.16% | 0.000095 | 0.000105 | 0.000095 | 0.00 |
| Jul 14 2024 | 0.000098 | 0.00000200 | 2.10% | 0.000095 | 0.000098 | 0.000095 | 0.00 |
| Jul 13 2024 | 0.000095 | 0.00000100 | 1.06% | 0.000094 | 0.000096 | 0.000093 | 0.00 |
| Jul 12 2024 | 0.000094 | 0.00000097 | 1.04% | 0.000093 | 0.000095 | 0.000091 | 0.00 |
| Jul 11 2024 | 0.000093 | -0.00000009 | -0.10% | 0.000093 | 0.000096 | 0.000092 | 0.00 |
| Jul 10 2024 | 0.000093 | 0.00000097 | 1.05% | 0.000092 | 0.000094 | 0.000091 | 0.00 |
| Jul 09 2024 | 0.000092 | 0.00000200 | 2.21% | 0.00009 | 0.000093 | 0.00009 | 0.00 |
| Jul 08 2024 | 0.00009 | 0.00000300 | 3.42% | 0.00011 | 0.000111 | 0.000087 | 0.00 |
| Jul 07 2024 | 0.000088 | -0.00000400 | -4.35% | 0.000092 | 0.000092 | 0.000088 | 0.00 |
| Jul 06 2024 | 0.000092 | 0.00000300 | 3.35% | 0.000089 | 0.000092 | 0.000089 | 0.00 |
| Jul 05 2024 | 0.000089 | -0.00000300 | -3.25% | 0.000091 | 0.000093 | 0.000085 | 0.00 |
| Jul 04 2024 | 0.000092 | -0.00000700 | -7.08% | 0.000099 | 0.000099 | 0.000092 | 0.00 |
| Jul 03 2024 | 0.000099 | -0.00000400 | -3.90% | 0.000103 | 0.000103 | 0.000098 | 0.00 |
| Jul 02 2024 | 0.000102 | -0.00000064 | -0.62% | 0.000103 | 0.000104 | 0.000102 | 0.00 |
| Jul 01 2024 | 0.000103 | 0.00000008 | 0.08% | 0.00011 | 0.000111 | 0.000103 | 0.00 |
| Jun 30 2024 | 0.000103 | 0.00000200 | 1.98% | 0.000101 | 0.000104 | 0.000101 | 0.00 |
| Jun 29 2024 | 0.000101 | -0.00000009 | -0.09% | 0.000101 | 0.000102 | 0.000101 | 0.00 |
| Jun 28 2024 | 0.000101 | -0.00000200 | -1.94% | 0.000103 | 0.000104 | 0.000101 | 0.00 |
| Jun 27 2024 | 0.000103 | 0.00000200 | 1.98% | 0.000101 | 0.000104 | 0.000101 | 0.00 |
| Jun 26 2024 | 0.000101 | -0.00000082 | -0.81% | 0.00011 | 0.000111 | 0.0001 | 0.00 |
| Jun 25 2024 | 0.000102 | 0.00000100 | 0.99% | 0.000101 | 0.000103 | 0.0001 | 0.00 |
| Jun 24 2024 | 0.000101 | -0.00000200 | -1.95% | 0.000103 | 0.000103 | 0.000097 | 0.00 |
| Jun 23 2024 | 0.000103 | -0.00000200 | -1.91% | 0.000105 | 0.000106 | 0.000102 | 0.00 |
| Jun 22 2024 | 0.000105 | -0.00000070 | -0.66% | 0.000106 | 0.000106 | 0.000104 | 0.00 |
| Jun 21 2024 | 0.000106 | 0.00000014 | 0.13% | 0.000105 | 0.000106 | 0.000103 | 0.00 |
| Jun 20 2024 | 0.000105 | -0.00000100 | -0.94% | 0.000107 | 0.000108 | 0.000105 | 0.00 |
| Jun 19 2024 | 0.000107 | 0.00000200 | 1.92% | 0.000104 | 0.000108 | 0.000104 | 0.00 |
| Jun 18 2024 | 0.000104 | -0.00000076 | -0.72% | 0.000105 | 0.000105 | 0.000101 | 0.00 |
| Jun 17 2024 | 0.000105 | -0.00000300 | -2.76% | 0.00011 | 0.000111 | 0.000104 | 0.00 |
| Jun 16 2024 | 0.000109 | 0.00000200 | 1.87% | 0.000107 | 0.000109 | 0.000106 | 0.00 |
| Jun 15 2024 | 0.000107 | 0.00000300 | 2.87% | 0.000104 | 0.000108 | 0.000104 | 0.00 |
