Hashflow Historical Data - HFTEUR

Name	Symbol	Market	Market Cap ($)	Algorithm
Hashflow	HFTEUR	Crypto	104,173,557	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000341	-0.12%	0.275772	0.274591	0.275772

Open	High	Low	Prev. Close	52 Week Range
0.276126	0.278164	0.266888	0.276113	0.114977 - 0.573607

Exchange	Time	Size	Trade Price	Currency
BINA	00:25:45	21.50	0.275793	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
18,249.38	67,473.30	HFT	HFTUSD	HFTGBP	HFTBTC

HFTEUR Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.288337	0.315541	0.114977	129,972.90	-0.012565	-4.36%
1 Month	0.424761	0.433103	0.114977	321,304.69	-0.148988	-35.08%
3 Months	0.288142	0.499877	0.114977	399,823.23	-0.012369	-4.29%
6 Months	0.25767	0.499877	0.114977	485,773.81	0.018103	7.03%
1 Year	0.542806	0.573607	0.114977	366,100.77	-0.267033	-49.19%
3 Years	1.04	1.15	0.114977	1,112,121.40	-0.762585	-73.44%
5 Years	1.04	1.15	0.114977	1,112,121.40	-0.762585	-73.44%

HFTEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	0.275148	-0.014117	-4.88%	0.289353	0.28949	0.272684	73,092.00
Apr 25 2024	0.289265	-0.000539	-0.19%	0.289674	0.297884	0.280054	123,687.00
Apr 24 2024	0.289803	-0.01293	-4.27%	0.303547	0.315541	0.286446	200,249.00
Apr 23 2024	0.302733	-0.001749	-0.57%	0.3041	0.307601	0.295882	108,066.00
Apr 22 2024	0.304482	0.006343	2.13%	0.286915	0.307894	0.114977	106,682.00
Apr 21 2024	0.298139	-0.008214	-2.68%	0.305608	0.310252	0.29153	113,227.00
Apr 20 2024	0.306353	0.016325	5.63%	0.288337	0.311431	0.284156	184,804.00
Apr 19 2024	0.290028	0.002294	0.80%	0.286915	0.297843	0.262309	166,673.00
Apr 18 2024	0.287734	0.006881	2.45%	0.281141	0.290396	0.271099	346,230.00
Apr 17 2024	0.280852	-0.005969	-2.08%	0.286161	0.291327	0.269592	346,224.00
Apr 16 2024	0.286821	0.003827	1.35%	0.283851	0.290947	0.271743	301,761.00
Apr 15 2024	0.282994	-0.012704	-4.30%	0.391918	0.404231	0.270225	536,105.00
Apr 14 2024	0.295698	0.01945	7.04%	0.271825	0.299169	0.258265	562,942.00
Apr 13 2024	0.276248	-0.041441	-13.04%	0.318686	0.323352	0.232002	938,286.00
Apr 12 2024	0.317689	-0.057228	-15.26%	0.37527	0.388082	0.294232	755,132.00
Apr 11 2024	0.374917	-0.020379	-5.16%	0.394548	0.398475	0.368687	111,179.00
Apr 10 2024	0.395296	0.003036	0.77%	0.391918	0.404231	0.378695	587,942.00
Apr 09 2024	0.39226	-0.021556	-5.21%	0.413935	0.423841	0.390132	470,522.00
Apr 08 2024	0.413816	0.020825	5.30%	0.391546	0.419539	0.363348	362,867.00
Apr 07 2024	0.392991	0.017781	4.74%	0.37521	0.3954	0.37521	223,555.00
Apr 06 2024	0.37521	0.002326	0.62%	0.370308	0.380454	0.370229	135,757.00
Apr 05 2024	0.372884	-0.017613	-4.51%	0.391546	0.393406	0.363348	247,314.00
Apr 04 2024	0.390496	-0.012194	-3.03%	0.400589	0.407412	0.379477	289,695.00
Apr 03 2024	0.40269	0.020423	5.34%	0.379003	0.413322	0.366416	614,013.00
Apr 02 2024	0.382267	-0.027331	-6.67%	0.407537	0.410563	0.368989	326,339.00
Apr 01 2024	0.409598	-0.015217	-3.58%	0.390807	0.42323	0.383252	427,709.00
Mar 31 2024	0.424815	0.016449	4.03%	0.409663	0.433103	0.407184	110,238.00
Mar 30 2024	0.408367	-0.014174	-3.35%	0.424761	0.42964	0.406144	226,229.00
Mar 29 2024	0.42254	-0.005902	-1.38%	0.427699	0.431669	0.414644	200,063.00
Mar 28 2024	0.428442	0.015635	3.79%	0.416088	0.432299	0.403853	233,957.00
Mar 27 2024	0.412807	-0.019331	-4.47%	0.429682	0.438633	0.409215	178,643.00