ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,431.60
      -0.04%
      US Tech 100
      19,168.00
      0.52%
      Dow Jones
      38,589.16
      -0.15%
      Brent Oil
      82.275
      0.00%
      Bitcoin
      66,250.01
      0.37%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. Hegic (Cryptocurrency:HEGICUSD)

      6. Hegic (Cryptocurrency:HEGICUSD) Historical

      HEGICUSD Hegic

      0.043756
      0.000193 (0.44%)
      20:02:07 - Realtime Data

      HEGICUSD Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 14 2024 0.043576 -0.000507 -1.15% 0.044118 0.044431 0.042913 0.00
      Jun 13 2024 0.044083 -0.000952 -2.11% 0.045044 0.045128 0.04371 0.00
      Jun 12 2024 0.045035 0.000564 1.27% 0.044436 0.046193 0.044158 0.00
      Jun 11 2024 0.044471 -0.001381 -3.01% 0.045893 0.045893 0.043668 0.00
      Jun 10 2024 0.045852 -0.00012 -0.26% 0.044694 0.046374 0.044605 0.00
      Jun 09 2024 0.045972 0.000215 0.47% 0.04573 0.046095 0.045648 0.00
      Jun 08 2024 0.045757 -0.00000500 -0.01% 0.045728 0.045882 0.045677 0.00
      Jun 07 2024 0.045762 -0.000952 -2.04% 0.046699 0.047468 0.045225 0.00
      Jun 06 2024 0.046714 -0.000212 -0.45% 0.046963 0.047282 0.046332 0.00
      Jun 05 2024 0.046926 0.000354 0.76% 0.044694 0.047358 0.044605 0.00
      Jun 04 2024 0.046571 0.001171 2.58% 0.045411 0.046882 0.045247 0.00
      Jun 03 2024 0.045401 0.000655 1.46% 0.044694 0.046374 0.044605 0.00
      Jun 02 2024 0.044746 0.000067 0.15% 0.044694 0.045143 0.044462 0.00
      Jun 01 2024 0.044679 0.000152 0.34% 0.04455 0.044756 0.044483 0.00
      May 31 2024 0.044527 -0.000582 -1.29% 0.045119 0.045512 0.043973 0.00
      May 30 2024 0.045109 0.000489 1.10% 0.044605 0.045889 0.044293 0.00
      May 29 2024 0.044619 -0.000503 -1.11% 0.045084 0.045436 0.044286 0.00
      May 28 2024 0.045122 -0.000637 -1.39% 0.0458 0.045863 0.044374 0.00
      May 27 2024 0.045759 0.000555 1.23% 0.043732 0.04659 0.043358 0.00
      May 26 2024 0.045204 -0.00049 -1.07% 0.045715 0.045849 0.045036 0.00
      May 25 2024 0.045694 0.000436 0.96% 0.04523 0.045902 0.045218 0.00
      May 24 2024 0.045258 0.000461 1.03% 0.04483 0.045671 0.043986 0.00
      May 23 2024 0.044797 -0.000818 -1.79% 0.045608 0.046213 0.0439 0.00
      May 22 2024 0.045615 -0.000697 -1.50% 0.046287 0.046591 0.045528 0.00
      May 21 2024 0.046312 -0.000798 -1.69% 0.047157 0.047411 0.04569 0.00
      May 20 2024 0.047111 0.0034 7.78% 0.043732 0.047191 0.043358 0.00
      May 19 2024 0.043711 -0.000516 -1.17% 0.044181 0.044661 0.043536 0.00
      May 18 2024 0.044227 0.000039 0.09% 0.044202 0.044474 0.043999 0.00
      May 17 2024 0.044188 0.001108 2.57% 0.043101 0.044526 0.043008 0.00
      May 16 2024 0.04308 -0.0007 -1.60% 0.043732 0.04402 0.042638 0.00
      May 15 2024 0.04378 0.003144 7.74% 0.040621 0.043834 0.040474 0.00
      May 14 2024 0.040636 -0.000865 -2.08% 0.041516 0.041633 0.040336 0.00
      May 13 2024 0.041501 0.000928 2.29% 0.040384 0.041876 0.040032 0.00
      May 12 2024 0.040574 0.000454 1.13% 0.040161 0.040786 0.040004 0.00
      May 11 2024 0.04012 -0.000094 -0.23% 0.040148 0.040548 0.039931 0.00
      May 10 2024 0.040214 -0.001382 -3.32% 0.041521 0.04189 0.039759 0.00
      May 09 2024 0.041596 0.00123 3.05% 0.040384 0.04183 0.040032 0.00
      May 08 2024 0.040366 -0.00087 -2.11% 0.041141 0.041586 0.040179 0.00
      May 07 2024 0.041236 -0.000465 -1.12% 0.04169 0.042485 0.041097 0.00
      May 06 2024 0.041702 -0.000542 -1.28% 0.03902 0.043085 0.038827 0.00
      May 05 2024 0.042244 0.000083 0.20% 0.042169 0.042616 0.041556 0.00
      May 04 2024 0.042161 0.000625 1.51% 0.041507 0.042527 0.041307 0.00
      May 03 2024 0.041535 0.002494 6.39% 0.03902 0.041802 0.038827 0.00
      May 02 2024 0.039041 0.000469 1.21% 0.038437 0.039342 0.037559 0.00
      May 01 2024 0.038573 -0.001585 -3.95% 0.040014 0.040051 0.0373 0.00
      Apr 30 2024 0.040158 -0.001973 -4.68% 0.042133 0.042688 0.039005 0.00
      Apr 29 2024 0.042131 0.000551 1.33% 0.042859 0.043322 0.040796 0.00
      Apr 28 2024 0.04158 -0.000304 -0.73% 0.041851 0.042418 0.041424 0.00
      Apr 27 2024 0.041884 -0.000221 -0.52% 0.042073 0.042172 0.041253 0.00
      Apr 26 2024 0.042105 -0.000454 -1.07% 0.04256 0.042749 0.041811 0.00
      Apr 25 2024 0.04256 0.000188 0.44% 0.042419 0.043071 0.041446 0.00
      Apr 24 2024 0.042372 -0.001441 -3.29% 0.043831 0.04427 0.041954 0.00
      Apr 23 2024 0.043813 -0.000322 -0.73% 0.044088 0.044349 0.043473 0.00
      Apr 22 2024 0.044135 0.001242 2.90% 0.042859 0.044385 0.042685 0.00
      Apr 21 2024 0.042893 0.000051 0.12% 0.042755 0.043354 0.042421 0.00
      Apr 20 2024 0.042843 0.00057 1.35% 0.042125 0.043194 0.041748 0.00
      Apr 19 2024 0.042273 0.000353 0.84% 0.041833 0.043228 0.039337 0.00
      Apr 18 2024 0.041919 0.001446 3.57% 0.040447 0.042327 0.04016 0.00
      Apr 17 2024 0.040474 -0.001582 -3.76% 0.042137 0.042542 0.039512 0.00
      Apr 16 2024 0.042056 0.000186 0.44% 0.04186 0.042426 0.040738 0.00
      Apr 15 2024 0.04187 -0.001553 -3.58% 0.043419 0.044119 0.041139 0.00
      Apr 14 2024 0.043423 0.000862 2.03% 0.042451 0.04346 0.041032 0.00
      Apr 13 2024 0.042561 -0.001745 -3.94% 0.044283 0.044844 0.040657 0.00
      Apr 12 2024 0.044305 -0.001941 -4.20% 0.046206 0.046989 0.043578 0.00
      Apr 11 2024 0.046246 -0.000321 -0.69% 0.046569 0.04703 0.045915 0.00
      Apr 10 2024 0.046568 0.00091 1.99% 0.045616 0.046919 0.044578 0.00
      Apr 09 2024 0.045657 -0.001671 -3.53% 0.04726 0.047353 0.045064 0.00
      Apr 08 2024 0.047328 0.001501 3.28% 0.045477 0.04797 0.045477 0.00
      Apr 07 2024 0.045827 0.000316 0.69% 0.045477 0.046368 0.045477 0.00
      Apr 06 2024 0.045511 0.000636 1.42% 0.044731 0.045931 0.04455 0.00
      Apr 05 2024 0.044874 -0.000306 -0.68% 0.045226 0.045352 0.04357 0.00
      Apr 04 2024 0.04518 0.001528 3.50% 0.043607 0.04574 0.042975 0.00
      Apr 03 2024 0.043653 0.000442 1.02% 0.043228 0.044175 0.042633 0.00
      Apr 02 2024 0.04321 -0.002906 -6.30% 0.045976 0.045976 0.042626 0.00
      Apr 01 2024 0.046116 -0.000921 -1.96% 0.046707 0.046814 0.045022 0.00
      Mar 31 2024 0.047038 0.00106 2.31% 0.046023 0.047071 0.046016 0.00
      Mar 30 2024 0.045978 -0.000155 -0.34% 0.046104 0.046428 0.045935 0.00
      Mar 29 2024 0.046133 -0.000569 -1.22% 0.046707 0.046814 0.045609 0.00
      Mar 28 2024 0.046702 0.001009 2.21% 0.045872 0.047262 0.045508 0.00
      Mar 27 2024 0.045694 -0.000506 -1.10% 0.046202 0.047319 0.045131 0.00
      Mar 26 2024 0.0462 0.000047 0.10% 0.046055 0.047224 0.045815 0.00
      Mar 25 2024 0.046152 0.001711 3.85% 0.042062 0.046994 0.04168 0.00
      Mar 24 2024 0.044442 0.001968 4.63% 0.042293 0.044598 0.042135 0.00
      Mar 23 2024 0.042474 0.000606 1.45% 0.042062 0.043479 0.041606 0.00
      Mar 22 2024 0.041868 -0.001344 -3.11% 0.043231 0.043978 0.041125 0.00
      Mar 21 2024 0.043212 -0.001552 -3.47% 0.044833 0.045011 0.042663 0.00
      Mar 20 2024 0.044764 0.003711 9.04% 0.041015 0.044952 0.040161 0.00
      Mar 19 2024 0.041053 -0.003679 -8.22% 0.044689 0.044958 0.040622 0.00
      Mar 18 2024 0.044732 -0.000389 -0.86% 0.048214 0.048697 0.043587 0.00
      Mar 17 2024 0.045121 0.002073 4.82% 0.043323 0.045425 0.042625 0.00
      Mar 16 2024 0.043048 -0.002908 -6.33% 0.04591 0.0462 0.042915 0.00

      Your Recent History

      COIN
      HEGICUSD
      Hegic
      Delayed Upgrade Clock