Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Hegic | HEGICUSD | Crypto | 49,672,666 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.001003 | -2.13% | 0.046154 | 0.043356 | 0.045454 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.047157 | 0.047411 | 0.04569 | 0.047157 | 0.008106 - 0.037437 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 01:14:41 | 0.00000000 | 0.025957 | USD |
HEGICUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.018736 | 0.037437 | 0.017874 | 28,810.17 | 0.027418 | 146.34% |
| 1 Year | 0.012656 | 0.037437 | 0.008106 | 50,356.58 | 0.033498 | 264.68% |
| 3 Years | 0.138852 | 0.33169 | 0.004446 | 724,529.15 | -0.092698 | -66.76% |
| 5 Years | 0.201814 | 0.645223 | 0.004446 | 796,890.16 | -0.15566 | -77.13% |
HEGICUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 0.047111 | 0.0034 | 7.78% | 0.043732 | 0.047191 | 0.043358 | 0.00 |
| May 19 2024 | 0.043711 | -0.000516 | -1.17% | 0.044181 | 0.044661 | 0.043536 | 0.00 |
| May 18 2024 | 0.044227 | 0.000039 | 0.09% | 0.044202 | 0.044474 | 0.043999 | 0.00 |
| May 17 2024 | 0.044188 | 0.001108 | 2.57% | 0.043101 | 0.044526 | 0.043008 | 0.00 |
| May 16 2024 | 0.04308 | -0.0007 | -1.60% | 0.043732 | 0.04402 | 0.042638 | 0.00 |
| May 15 2024 | 0.04378 | 0.003144 | 7.74% | 0.040621 | 0.043834 | 0.040474 | 0.00 |
| May 14 2024 | 0.040636 | -0.000865 | -2.08% | 0.041516 | 0.041633 | 0.040336 | 0.00 |
| May 13 2024 | 0.041501 | 0.000928 | 2.29% | 0.040384 | 0.041876 | 0.040032 | 0.00 |
| May 12 2024 | 0.040574 | 0.000454 | 1.13% | 0.040161 | 0.040786 | 0.040004 | 0.00 |
| May 11 2024 | 0.04012 | -0.000094 | -0.23% | 0.040148 | 0.040548 | 0.039931 | 0.00 |
| May 10 2024 | 0.040214 | -0.001382 | -3.32% | 0.041521 | 0.04189 | 0.039759 | 0.00 |
| May 09 2024 | 0.041596 | 0.00123 | 3.05% | 0.040384 | 0.04183 | 0.040032 | 0.00 |
| May 08 2024 | 0.040366 | -0.00087 | -2.11% | 0.041141 | 0.041586 | 0.040179 | 0.00 |
| May 07 2024 | 0.041236 | -0.000465 | -1.12% | 0.04169 | 0.042485 | 0.041097 | 0.00 |
| May 06 2024 | 0.041702 | -0.000542 | -1.28% | 0.03902 | 0.043085 | 0.038827 | 0.00 |
| May 05 2024 | 0.042244 | 0.000083 | 0.20% | 0.042169 | 0.042616 | 0.041556 | 0.00 |
| May 04 2024 | 0.042161 | 0.000625 | 1.51% | 0.041507 | 0.042527 | 0.041307 | 0.00 |
| May 03 2024 | 0.041535 | 0.002494 | 6.39% | 0.03902 | 0.041802 | 0.038827 | 0.00 |
| May 02 2024 | 0.039041 | 0.000469 | 1.21% | 0.038437 | 0.039342 | 0.037559 | 0.00 |
| May 01 2024 | 0.038573 | -0.001585 | -3.95% | 0.040014 | 0.040051 | 0.0373 | 0.00 |
| Apr 30 2024 | 0.040158 | -0.001973 | -4.68% | 0.042133 | 0.042688 | 0.039005 | 0.00 |
| Apr 29 2024 | 0.042131 | 0.000551 | 1.33% | 0.042859 | 0.043322 | 0.040796 | 0.00 |
| Apr 28 2024 | 0.04158 | -0.000304 | -0.73% | 0.041851 | 0.042418 | 0.041424 | 0.00 |
| Apr 27 2024 | 0.041884 | -0.000221 | -0.52% | 0.042073 | 0.042172 | 0.041253 | 0.00 |
| Apr 26 2024 | 0.042105 | -0.000454 | -1.07% | 0.04256 | 0.042749 | 0.041811 | 0.00 |
| Apr 25 2024 | 0.04256 | 0.000188 | 0.44% | 0.042419 | 0.043071 | 0.041446 | 0.00 |
| Apr 24 2024 | 0.042372 | -0.001441 | -3.29% | 0.043831 | 0.04427 | 0.041954 | 0.00 |
| Apr 23 2024 | 0.043813 | -0.000322 | -0.73% | 0.044088 | 0.044349 | 0.043473 | 0.00 |
| Apr 22 2024 | 0.044135 | 0.001242 | 2.90% | 0.042859 | 0.044385 | 0.042685 | 0.00 |
| Apr 21 2024 | 0.042893 | 0.000051 | 0.12% | 0.042755 | 0.043354 | 0.042421 | 0.00 |
| Apr 20 2024 | 0.042843 | 0.00057 | 1.35% | 0.042125 | 0.043194 | 0.041748 | 0.00 |
