HEGICEUR Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 18 2024 | 0.03873 | 0.00000300 | 0.01% | 0.038711 | 0.039325 | 0.038309 | 0.00 |
Jul 17 2024 | 0.038727 | -0.000748 | -1.89% | 0.039432 | 0.03999 | 0.038624 | 0.00 |
Jul 16 2024 | 0.039474 | 0.000232 | 0.59% | 0.039279 | 0.03953 | 0.037826 | 0.00 |
Jul 15 2024 | 0.039242 | 0.002169 | 5.85% | 0.03831 | 0.041703 | 0.037704 | 0.00 |
Jul 14 2024 | 0.037073 | 0.001231 | 3.44% | 0.03589 | 0.037114 | 0.035415 | 0.00 |
Jul 13 2024 | 0.035842 | 0.000816 | 2.33% | 0.035028 | 0.036141 | 0.034863 | 0.00 |
Jul 12 2024 | 0.035026 | 0.000205 | 0.59% | 0.034797 | 0.035409 | 0.034343 | 0.00 |
Jul 11 2024 | 0.034821 | -0.000371 | -1.05% | 0.035181 | 0.035923 | 0.034718 | 0.00 |
Jul 10 2024 | 0.035192 | -0.000237 | -0.67% | 0.035351 | 0.036205 | 0.034865 | 0.00 |
Jul 09 2024 | 0.035429 | 0.000963 | 2.79% | 0.034453 | 0.035543 | 0.034235 | 0.00 |
Jul 08 2024 | 0.034466 | 0.00042 | 1.23% | 0.03831 | 0.041703 | 0.033678 | 0.00 |
Jul 07 2024 | 0.034046 | -0.001321 | -3.74% | 0.035558 | 0.035589 | 0.034046 | 0.00 |
Jul 06 2024 | 0.035368 | 0.000782 | 2.26% | 0.034422 | 0.035636 | 0.034148 | 0.00 |
Jul 05 2024 | 0.034586 | -0.00038 | -1.09% | 0.034793 | 0.035083 | 0.032729 | 0.00 |
Jul 04 2024 | 0.034966 | -0.001857 | -5.04% | 0.036804 | 0.036969 | 0.034712 | 0.00 |
Jul 03 2024 | 0.036823 | -0.00127 | -3.33% | 0.038156 | 0.038211 | 0.036405 | 0.00 |
Jul 02 2024 | 0.038093 | -0.000557 | -1.44% | 0.038643 | 0.038854 | 0.037957 | 0.00 |
Jul 01 2024 | 0.03865 | 0.000061 | 0.16% | 0.03831 | 0.041703 | 0.038252 | 0.00 |
Jun 30 2024 | 0.038589 | 0.001021 | 2.72% | 0.037533 | 0.038677 | 0.037378 | 0.00 |
Jun 29 2024 | 0.037568 | 0.000382 | 1.03% | 0.037191 | 0.037711 | 0.037189 | 0.00 |
Jun 28 2024 | 0.037186 | -0.000759 | -2.00% | 0.037955 | 0.038379 | 0.036971 | 0.00 |
Jun 27 2024 | 0.037945 | 0.000394 | 1.05% | 0.037535 | 0.038374 | 0.037385 | 0.00 |
Jun 26 2024 | 0.037551 | -0.00051 | -1.34% | 0.03831 | 0.041703 | 0.037494 | 0.00 |
Jun 25 2024 | 0.038061 | 0.000933 | 2.51% | 0.037073 | 0.038335 | 0.037073 | 0.00 |
Jun 24 2024 | 0.037128 | -0.001961 | -5.02% | 0.03898 | 0.039079 | 0.036201 | 0.00 |
Jun 23 2024 | 0.039089 | -0.000504 | -1.27% | 0.039612 | 0.039828 | 0.039075 | 0.00 |
Jun 22 2024 | 0.039593 | 0.000021 | 0.05% | 0.039602 | 0.039818 | 0.039467 | 0.00 |
Jun 21 2024 | 0.039572 | -0.000447 | -1.12% | 0.040009 | 0.040062 | 0.039167 | 0.00 |
Jun 20 2024 | 0.040019 | 0.000174 | 0.44% | 0.039843 | 0.04087 | 0.039772 | 0.00 |
Jun 19 2024 | 0.039845 | -0.00016 | -0.40% | 0.040049 | 0.040397 | 0.039773 | 0.00 |
Jun 18 2024 | 0.040005 | -0.000846 | -2.07% | 0.040881 | 0.040881 | 0.039379 | 0.00 |
Jun 17 2024 | 0.040851 | -0.000249 | -0.61% | 0.03831 | 0.041703 | 0.038252 | 0.00 |
Jun 16 2024 | 0.0411 | 0.000245 | 0.60% | 0.040851 | 0.041257 | 0.04072 | 0.00 |
Jun 15 2024 | 0.040855 | 0.000081 | 0.20% | 0.040749 | 0.04098 | 0.040676 | 0.00 |
Jun 14 2024 | 0.040774 | -0.000313 | -0.76% | 0.041094 | 0.041672 | 0.040152 | 0.00 |
Jun 13 2024 | 0.041088 | -0.000579 | -1.39% | 0.04169 | 0.041731 | 0.040717 | 0.00 |
Jun 12 2024 | 0.041666 | 0.000227 | 0.55% | 0.041432 | 0.042594 | 0.041122 | 0.00 |
Jun 11 2024 | 0.041439 | -0.001138 | -2.67% | 0.0426 | 0.042628 | 0.040727 | 0.00 |
Jun 10 2024 | 0.042577 | -0.000102 | -0.24% | 0.03831 | 0.043097 | 0.038252 | 0.00 |
Jun 09 2024 | 0.042679 | 0.00026 | 0.61% | 0.042408 | 0.042782 | 0.04232 | 0.00 |
Jun 08 2024 | 0.042419 | 0.00000039 | 0.00% | 0.042378 | 0.042574 | 0.042352 | 0.00 |
Jun 07 2024 | 0.042419 | -0.000469 | -1.09% | 0.042881 | 0.043647 | 0.042051 | 0.00 |
Jun 06 2024 | 0.042888 | -0.000236 | -0.55% | 0.043139 | 0.043389 | 0.042544 | 0.00 |
Jun 05 2024 | 0.043123 | 0.000334 | 0.78% | 0.03831 | 0.04356 | 0.038252 | 0.00 |
Jun 04 2024 | 0.042789 | 0.001151 | 2.76% | 0.041639 | 0.043004 | 0.041547 | 0.00 |
Jun 03 2024 | 0.041638 | 0.000396 | 0.96% | 0.041191 | 0.042635 | 0.041108 | 0.00 |
Jun 02 2024 | 0.041242 | 0.000048 | 0.12% | 0.041212 | 0.041595 | 0.04098 | 0.00 |
Jun 01 2024 | 0.041194 | 0.00013 | 0.32% | 0.041136 | 0.041284 | 0.041023 | 0.00 |
May 31 2024 | 0.041065 | -0.000575 | -1.38% | 0.041634 | 0.041879 | 0.040594 | 0.00 |
May 30 2024 | 0.04164 | 0.000352 | 0.85% | 0.041319 | 0.042296 | 0.040973 | 0.00 |
May 29 2024 | 0.041288 | -0.000294 | -0.71% | 0.041545 | 0.041896 | 0.040969 | 0.00 |
May 28 2024 | 0.041581 | -0.00057 | -1.35% | 0.042138 | 0.042173 | 0.040941 | 0.00 |
May 27 2024 | 0.042151 | 0.000455 | 1.09% | 0.03831 | 0.042866 | 0.038252 | 0.00 |
May 26 2024 | 0.041696 | -0.000444 | -1.05% | 0.042167 | 0.04229 | 0.041546 | 0.00 |
May 25 2024 | 0.04214 | 0.00039 | 0.93% | 0.041726 | 0.042367 | 0.041726 | 0.00 |
May 24 2024 | 0.041751 | 0.000377 | 0.91% | 0.041343 | 0.042106 | 0.040668 | 0.00 |
May 23 2024 | 0.041374 | -0.000729 | -1.73% | 0.042219 | 0.042582 | 0.040643 | 0.00 |
May 22 2024 | 0.042103 | -0.000405 | -0.95% | 0.042481 | 0.042942 | 0.042057 | 0.00 |
May 21 2024 | 0.042508 | -0.000702 | -1.62% | 0.04319 | 0.043508 | 0.041685 | 0.00 |
May 20 2024 | 0.04321 | 0.003027 | 7.53% | 0.03831 | 0.043263 | 0.038252 | 0.00 |
May 19 2024 | 0.040183 | -0.00051 | -1.25% | 0.040633 | 0.041067 | 0.040044 | 0.00 |
May 18 2024 | 0.040693 | 0.000037 | 0.09% | 0.040673 | 0.040928 | 0.040504 | 0.00 |
May 17 2024 | 0.040656 | 0.001012 | 2.55% | 0.039659 | 0.040904 | 0.039604 | 0.00 |
May 16 2024 | 0.039644 | -0.00051 | -1.27% | 0.040198 | 0.040381 | 0.038942 | 0.00 |
May 15 2024 | 0.040154 | 0.002564 | 6.82% | 0.037605 | 0.040223 | 0.037451 | 0.00 |
May 14 2024 | 0.037589 | -0.000866 | -2.25% | 0.038455 | 0.038589 | 0.037291 | 0.00 |
May 13 2024 | 0.038456 | 0.000754 | 2.00% | 0.03831 | 0.038743 | 0.037713 | 0.00 |
May 12 2024 | 0.037702 | 0.000422 | 1.13% | 0.03731 | 0.03787 | 0.037214 | 0.00 |
May 11 2024 | 0.037279 | -0.000139 | -0.37% | 0.037325 | 0.037677 | 0.037142 | 0.00 |
May 10 2024 | 0.037418 | -0.001167 | -3.02% | 0.038611 | 0.038854 | 0.03695 | 0.00 |
May 09 2024 | 0.038585 | 0.001106 | 2.95% | 0.037584 | 0.038765 | 0.037329 | 0.00 |
May 08 2024 | 0.037479 | -0.000849 | -2.22% | 0.03831 | 0.038685 | 0.037398 | 0.00 |
May 07 2024 | 0.038328 | -0.000407 | -1.05% | 0.038765 | 0.039469 | 0.038254 | 0.00 |
May 06 2024 | 0.038735 | -0.000528 | -1.34% | 0.037687 | 0.04001 | 0.037166 | 0.00 |
May 05 2024 | 0.039263 | 0.000092 | 0.23% | 0.039248 | 0.039561 | 0.038616 | 0.00 |
May 04 2024 | 0.039172 | 0.000554 | 1.43% | 0.038602 | 0.039482 | 0.038436 | 0.00 |
May 03 2024 | 0.038618 | 0.002223 | 6.11% | 0.036386 | 0.03887 | 0.036195 | 0.00 |
May 02 2024 | 0.036394 | 0.000416 | 1.16% | 0.035972 | 0.036668 | 0.03512 | 0.00 |
May 01 2024 | 0.035979 | -0.001699 | -4.51% | 0.037518 | 0.037591 | 0.035047 | 0.00 |
Apr 30 2024 | 0.037678 | -0.001623 | -4.13% | 0.039286 | 0.039816 | 0.036646 | 0.00 |
Apr 29 2024 | 0.039302 | 0.000453 | 1.17% | 0.037687 | 0.039496 | 0.037166 | 0.00 |
Apr 28 2024 | 0.038848 | -0.00032 | -0.82% | 0.039216 | 0.039686 | 0.038758 | 0.00 |
Apr 27 2024 | 0.039169 | -0.000223 | -0.57% | 0.039361 | 0.039404 | 0.038629 | 0.00 |
Apr 26 2024 | 0.039392 | -0.000299 | -0.75% | 0.039703 | 0.039926 | 0.039135 | 0.00 |
Apr 25 2024 | 0.039691 | 0.00000900 | 0.02% | 0.039665 | 0.040153 | 0.038781 | 0.00 |
Apr 24 2024 | 0.039683 | -0.001261 | -3.08% | 0.041053 | 0.041365 | 0.039241 | 0.00 |
Apr 23 2024 | 0.040943 | -0.000491 | -1.18% | 0.041383 | 0.041602 | 0.040728 | 0.00 |
Apr 22 2024 | 0.041435 | 0.001113 | 2.76% | 0.037687 | 0.041647 | 0.037166 | 0.00 |
Apr 21 2024 | 0.040322 | 0.000045 | 0.11% | 0.04018 | 0.04079 | 0.039867 | 0.00 |
Apr 20 2024 | 0.040277 | 0.000564 | 1.42% | 0.039482 | 0.040578 | 0.039164 | 0.00 |