Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Hegic | HEGICEUR | Crypto | 45,515,734 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.000126 | 0.32% | 0.038867 | 0.036511 | 0.038278 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.0387 | 0.039057 | 0.038412 | 0.038741 | 0.007545 - 0.034727 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 16:04:22 | 0.00000000 | 0.025767 | EUR |
HEGICEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.027306 | 0.027865 | 0.020449 | 10,860.81 | 0.011561 | 42.34% |
| 1 Year | 0.010674 | 0.034727 | 0.007545 | 47,794.29 | 0.028193 | 264.13% |
| 3 Years | 0.121617 | 0.127867 | 0.003995 | 64,630.27 | -0.08275 | -68.04% |
| 5 Years | 0.121617 | 0.127867 | 0.003995 | 64,630.27 | -0.08275 | -68.04% |
HEGICEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18 2024 | 0.03873 | 0.00000300 | 0.01% | 0.038711 | 0.039325 | 0.038309 | 0.00 |
| Jul 17 2024 | 0.038727 | -0.000748 | -1.89% | 0.039432 | 0.03999 | 0.038624 | 0.00 |
| Jul 16 2024 | 0.039474 | 0.000232 | 0.59% | 0.039279 | 0.03953 | 0.037826 | 0.00 |
| Jul 15 2024 | 0.039242 | 0.002169 | 5.85% | 0.03831 | 0.041703 | 0.037704 | 0.00 |
| Jul 14 2024 | 0.037073 | 0.001231 | 3.44% | 0.03589 | 0.037114 | 0.035415 | 0.00 |
| Jul 13 2024 | 0.035842 | 0.000816 | 2.33% | 0.035028 | 0.036141 | 0.034863 | 0.00 |
| Jul 12 2024 | 0.035026 | 0.000205 | 0.59% | 0.034797 | 0.035409 | 0.034343 | 0.00 |
| Jul 11 2024 | 0.034821 | -0.000371 | -1.05% | 0.035181 | 0.035923 | 0.034718 | 0.00 |
| Jul 10 2024 | 0.035192 | -0.000237 | -0.67% | 0.035351 | 0.036205 | 0.034865 | 0.00 |
| Jul 09 2024 | 0.035429 | 0.000963 | 2.79% | 0.034453 | 0.035543 | 0.034235 | 0.00 |
| Jul 08 2024 | 0.034466 | 0.00042 | 1.23% | 0.03831 | 0.041703 | 0.033678 | 0.00 |
| Jul 07 2024 | 0.034046 | -0.001321 | -3.74% | 0.035558 | 0.035589 | 0.034046 | 0.00 |
| Jul 06 2024 | 0.035368 | 0.000782 | 2.26% | 0.034422 | 0.035636 | 0.034148 | 0.00 |
| Jul 05 2024 | 0.034586 | -0.00038 | -1.09% | 0.034793 | 0.035083 | 0.032729 | 0.00 |
| Jul 04 2024 | 0.034966 | -0.001857 | -5.04% | 0.036804 | 0.036969 | 0.034712 | 0.00 |
| Jul 03 2024 | 0.036823 | -0.00127 | -3.33% | 0.038156 | 0.038211 | 0.036405 | 0.00 |
| Jul 02 2024 | 0.038093 | -0.000557 | -1.44% | 0.038643 | 0.038854 | 0.037957 | 0.00 |
| Jul 01 2024 | 0.03865 | 0.000061 | 0.16% | 0.03831 | 0.041703 | 0.038252 | 0.00 |
| Jun 30 2024 | 0.038589 | 0.001021 | 2.72% | 0.037533 | 0.038677 | 0.037378 | 0.00 |
| Jun 29 2024 | 0.037568 | 0.000382 | 1.03% | 0.037191 | 0.037711 | 0.037189 | 0.00 |
| Jun 28 2024 | 0.037186 | -0.000759 | -2.00% | 0.037955 | 0.038379 | 0.036971 | 0.00 |
| Jun 27 2024 | 0.037945 | 0.000394 | 1.05% | 0.037535 | 0.038374 | 0.037385 | 0.00 |
| Jun 26 2024 | 0.037551 | -0.00051 | -1.34% | 0.03831 | 0.041703 | 0.037494 | 0.00 |
| Jun 25 2024 | 0.038061 | 0.000933 | 2.51% | 0.037073 | 0.038335 | 0.037073 | 0.00 |
| Jun 24 2024 | 0.037128 | -0.001961 | -5.02% | 0.03898 | 0.039079 | 0.036201 | 0.00 |
| Jun 23 2024 | 0.039089 | -0.000504 | -1.27% | 0.039612 | 0.039828 | 0.039075 | 0.00 |
| Jun 22 2024 | 0.039593 | 0.000021 | 0.05% | 0.039602 | 0.039818 | 0.039467 | 0.00 |
| Jun 21 2024 | 0.039572 | -0.000447 | -1.12% | 0.040009 | 0.040062 | 0.039167 | 0.00 |
| Jun 20 2024 | 0.040019 | 0.000174 | 0.44% | 0.039843 | 0.04087 | 0.039772 | 0.00 |
| Jun 19 2024 | 0.039845 | -0.00016 | -0.40% | 0.040049 | 0.040397 | 0.039773 | 0.00 |
