Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.018109 | LATOKEN | 243819.98 | /cdn/crypto/logos/exchanges/LATK.png | $ 4,435.25 | 1724076931 | HEGIC/USDT | https://exchange.latoken.com/exchange/HEGIC-USDT | USDT | 1 | https://exchange.latoken.com/exchange/HEGIC-USDT | 95.5534450347 | Recently |
| 0.018127 | Gate.io | 11346.1 | /cdn/crypto/logos/exchanges/GATE.png | $ 206.28 | 1724062657 | HEGIC/USDT | https://gate.io/trade/HEGIC_USDT | USDT | 2 | https://gate.io/trade/HEGIC_USDT | 4.4465549653 | 4 hours ago |
| 0.02558 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1724025729 | HEGIC/USDT | https://trade.kucoin.com/HEGIC-USDT | USDT | 3 | https://trade.kucoin.com/HEGIC-USDT | 0 | 14 hours ago |
| 6.6E-7 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1724025729 | HEGIC/BTC | https://trade.kucoin.com/HEGIC-BTC | BTC | 4 | https://trade.kucoin.com/HEGIC-BTC | 0 | 14 hours ago |
| 6.98E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1724076424 | HEGIC/ETH | https://gate.io/trade/HEGIC_ETH | ETH | 5 | https://gate.io/trade/HEGIC_ETH | 0 | 9 minutes ago |
| 0.013798 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1724025721 | HEGIC/USDT | https://www.digifinex.com/en-ww/trade/USDT/HEGIC | USDT | 6 | https://www.digifinex.com/en-ww/trade/USDT/HEGIC | 0 | 14 hours ago |
| 6.62E-6 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1724025721 | HEGIC/ETH | https://analytics.sushi.com/tokens/0x584bc13c7d411c00c01a62e8019472de68768430 | ETH | 7 | https://analytics.sushi.com/tokens/0x584bc13c7d411c00c01a62e8019472de68768430 | 0 | 14 hours ago |
| 9.43E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1724025748 | HEGIC/ETH | https://www.okx.com/trade-spot/HEGIC-ETH | ETH | 8 | https://www.okx.com/trade-spot/HEGIC-ETH | 0 | 14 hours ago |
| 6.0E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1724025722 | HEGIC/ETH | https://info.uniswap.org/#/tokens/0x584bc13c7d411c00c01a62e8019472de68768430 | ETH | 9 | https://info.uniswap.org/#/tokens/0x584bc13c7d411c00c01a62e8019472de68768430 | 0 | 14 hours ago |
| 0.00893 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0.00000000 | 1724025748 | HEGIC/USDT | https://www.okx.com/trade-spot/HEGIC-USDT | USDT | 10 | https://www.okx.com/trade-spot/HEGIC-USDT | 0 | 14 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0.00964602 | 0.02883063 | 298.886276412 | 0.00810572 | 0.03743697 | 52809.5301161 | CX |
| 156 | 0.1489402 | -0.11046355 | -74.1663768412 | 0.00444588 | 0.3316903 | 416329.878446 | CX |
| 260 | 0.20181388 | -0.16333723 | -80.934586858 | 0.00444588 | 0.64522284 | 796890.160137 | CX |
About HEGIC
Hegic is an on-chain peer-to-pool options trading protocol built on Ethereum.
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724025000 | 0.03879304 | -0.000432 | -1.10 | 0.03926299 | 0.03974096 | 0.03879304 | 0 |
| 1723938600 | 0.03922504 | 0.00033347 | 0.86 | 0.03885959 | 0.03937792 | 0.03883625 | 0 |
| 1723852200 | 0.03889157 | 0.00087855 | 2.31 | 0.03799057 | 0.03948633 | 0.03773196 | 0 |
| 1723765800 | 0.03801302 | -0.000828 | -2.13 | 0.03878476 | 0.03949469 | 0.03714873 | 0 |
| 1723679400 | 0.03884074 | -0.001106 | -2.77 | 0.03994494 | 0.04076662 | 0.03860204 | 0 |
| 1723593000 | 0.0399471 | 0.0007434 | 1.90 | 0.03917458 | 0.04062674 | 0.03860184 | 0 |
| 1723506600 | 0.0392037 | 0.00037474 | 0.97 | 0.04074587 | 0.04074587 | 0.03819287 | 0 |
| 1723420200 | 0.03882896 | -0.001341 | -3.34 | 0.04033173 | 0.0407456 | 0.03850669 | 0 |
| 1723333800 | 0.04017014 | 0.00011605 | 0.29 | 0.04017994 | 0.04058041 | 0.0397977 | 0 |
| 1723247400 | 0.04005409 | -0.000724 | -1.78 | 0.04074587 | 0.04074587 | 0.03934549 | 0 |
| 1723161000 | 0.04077839 | 0.0043833 | 12.04 | 0.03632036 | 0.04135066 | 0.03618172 | 0 |
| 1723074600 | 0.03639509 | -0.000557 | -1.51 | 0.03699172 | 0.03807402 | 0.03602716 | 0 |
| 1722988200 | 0.0369518 | 0.00113504 | 3.17 | 0.03563526 | 0.0376639 | 0.03563526 | 0 |
| 1722901800 | 0.03581676 | -0.0026 | -6.77 | 0.04004154 | 0.04030893 | 0.03278352 | 0 |
| 1722815400 | 0.03841716 | -0.001679 | -4.19 | 0.04004154 | 0.04030893 | 0.03783294 | 0 |
| 1722729000 | 0.04009661 | -0.000454 | -1.12 | 0.04053824 | 0.04101896 | 0.039534 | 0 |
| 1722642600 | 0.04055096 | -0.002508 | -5.82 | 0.04318046 | 0.04324454 | 0.0403839 | 0 |
| 1722556200 | 0.0430589 | 0.00035403 | 0.83 | 0.04267685 | 0.043281 | 0.0411131 | 0 |
| 1722469800 | 0.04270487 | -0.001009 | -2.31 | 0.04367227 | 0.04410019 | 0.04258576 | 0 |
| 1722383400 | 0.04371383 | -0.000389 | -0.88 | 0.04410387 | 0.04420558 | 0.04310048 | 0 |
| 1722297000 | 0.04410299 | -0.000923 | -2.05 | 0.04342056 | 0.0462 | 0.04342056 | 0 |
| 1722210600 | 0.0450264 | 8.9E-5 | 0.20 | 0.04474965 | 0.04506608 | 0.04429434 | 0 |
| 1722124200 | 0.04493739 | 0.00011754 | 0.26 | 0.04482256 | 0.04579516 | 0.04401903 | 0 |
| 1722037800 | 0.04481985 | 0.00142806 | 3.29 | 0.04342056 | 0.0450146 | 0.04342056 | 0 |
| 1721951400 | 0.04339179 | 0.00024078 | 0.56 | 0.04316137 | 0.04362318 | 0.04190604 | 0 |
| 1721865000 | 0.04315101 | -0.000376 | -0.86 | 0.04353703 | 0.04427996 | 0.04302116 | 0 |
| 1721778600 | 0.04352729 | -0.001077 | -2.41 | 0.04461895 | 0.04470521 | 0.04320433 | 0 |
| 1721692200 | 0.04460412 | -0.000218 | -0.49 | 0.04280208 | 0.0450795 | 0.04255394 | 0 |
| 1721605800 | 0.04482207 | 0.00046505 | 1.05 | 0.0443049 | 0.04507468 | 0.04349628 | 0 |
| 1721519400 | 0.04435702 | 0.00029178 | 0.66 | 0.04405183 | 0.04463012 | 0.04377885 | 0 |
| 1721433000 | 0.04406524 | 0.00185257 | 4.39 | 0.04221885 | 0.04451506 | 0.04177788 | 0 |
| 1721346600 | 0.04221267 | -0.000139 | -0.33 | 0.04229602 | 0.04296904 | 0.0417318 | 0 |
| 1721260200 | 0.04235183 | -0.000669 | -1.56 | 0.04295968 | 0.04362471 | 0.04217837 | 0 |
| 1721173800 | 0.04302035 | 0.00028678 | 0.67 | 0.04280208 | 0.04314078 | 0.0412491 | 0 |
| 1721087400 | 0.04273357 | 0.00243159 | 6.03 | 0.03756583 | 0.04279606 | 0.03544406 | 0 |
| 1721001000 | 0.04030198 | 0.00121092 | 3.10 | 0.03909456 | 0.04051908 | 0.03909456 | 0 |
| 1720914600 | 0.03909106 | 0.00088583 | 2.32 | 0.03820773 | 0.03946446 | 0.03814023 | 0 |
| 1720828200 | 0.03820523 | 0.0003487 | 0.92 | 0.03785068 | 0.03863364 | 0.0373406 | 0 |
| 1720741800 | 0.03785653 | -0.000262 | -0.69 | 0.03802884 | 0.03916694 | 0.03769118 | 0 |
| 1720655400 | 0.03811854 | -0.000188 | -0.49 | 0.03823919 | 0.03920444 | 0.03773388 | 0 |
| 1720569000 | 0.0383062 | 0.00091497 | 2.45 | 0.03742584 | 0.03843741 | 0.0371538 | 0 |
| 1720482600 | 0.03739123 | 0.00052527 | 1.42 | 0.03756583 | 0.03835457 | 0.03544406 | 0 |
| 1720396200 | 0.03686596 | -0.00152 | -3.96 | 0.03837734 | 0.03853138 | 0.03685146 | 0 |
| 1720309800 | 0.03838619 | 0.00097112 | 2.60 | 0.03733759 | 0.03859679 | 0.036993 | 0 |
| 1720223400 | 0.03741507 | -0.000355 | -0.94 | 0.03756583 | 0.03790926 | 0.03544406 | 0 |
| 1720137000 | 0.03777013 | -0.001967 | -4.95 | 0.0397073 | 0.03986205 | 0.0374596 | 0 |
| 1720050600 | 0.03973665 | -0.00119 | -2.91 | 0.04096702 | 0.04104621 | 0.03917092 | 0 |
| 1719964200 | 0.04092621 | -0.000525 | -1.27 | 0.0414975 | 0.04171252 | 0.04074514 | 0 |
| 1719877800 | 0.04145075 | 5.2E-5 | 0.13 | 0.04013644 | 0.04210286 | 0.03997003 | 0 |
| 1719791400 | 0.04139847 | 0.00124118 | 3.09 | 0.04018815 | 0.04152669 | 0.04002737 | 0 |
| 1719705000 | 0.04015729 | 0.00033955 | 0.85 | 0.03980586 | 0.04033426 | 0.03979537 | 0 |
| 1719618600 | 0.03981774 | -0.000804 | -1.98 | 0.04066308 | 0.04101257 | 0.03956128 | 0 |
| 1719532200 | 0.04062132 | 0.00050637 | 1.26 | 0.04013644 | 0.04109926 | 0.03997003 | 0 |
| 1719445800 | 0.04011495 | -0.000644 | -1.58 | 0.04388072 | 0.04390815 | 0.04005312 | 0 |
| 1719359400 | 0.04075944 | 0.00095585 | 2.40 | 0.0397733 | 0.04118259 | 0.03975395 | 0 |
| 1719273000 | 0.03980359 | -0.001996 | -4.78 | 0.04168477 | 0.04178133 | 0.03865445 | 0 |
| 1719186600 | 0.0417998 | -0.000594 | -1.40 | 0.0424017 | 0.04256203 | 0.04174583 | 0 |
| 1719100200 | 0.042394 | 0.00012007 | 0.28 | 0.04233547 | 0.04255728 | 0.04218407 | 0 |
| 1719013800 | 0.04227393 | -0.000547 | -1.28 | 0.04282182 | 0.04289231 | 0.04182401 | 0 |
| 1718927400 | 0.042821 | 2.3E-5 | 0.05 | 0.04287841 | 0.04385156 | 0.0425865 | 0 |
| 1718841000 | 0.04279826 | -0.000127 | -0.30 | 0.04299158 | 0.04336171 | 0.04270483 | 0 |
| 1718754600 | 0.04292514 | -0.000912 | -2.08 | 0.04388072 | 0.04390815 | 0.04225995 | 0 |
| 1718668200 | 0.04383754 | -0.000144 | -0.33 | 0.04355632 | 0.04439309 | 0.0429909 | 0 |
| 1718581800 | 0.04398179 | 0.00030235 | 0.69 | 0.04367644 | 0.04415825 | 0.0435601 | 0 |
| 1718495400 | 0.04367944 | 0.00010386 | 0.24 | 0.04355632 | 0.04382268 | 0.04344702 | 0 |
| 1718409000 | 0.04357558 | -0.000507 | -1.15 | 0.04411799 | 0.04443125 | 0.04291319 | 0 |
| 1718322600 | 0.04408264 | -0.000952 | -2.11 | 0.04504423 | 0.04512788 | 0.04370982 | 0 |
| 1718236200 | 0.04503496 | 0.00056443 | 1.27 | 0.04443583 | 0.04619336 | 0.04415834 | 0 |
| 1718149800 | 0.04447053 | -0.001381 | -3.01 | 0.04589349 | 0.04589349 | 0.04366769 | 0 |
| 1718063400 | 0.04585186 | -0.00012 | -0.26 | 0.04469355 | 0.04637385 | 0.04460541 | 0 |
| 1717977000 | 0.04597214 | 0.00021546 | 0.47 | 0.04572957 | 0.04609497 | 0.04564763 | 0 |
| 1717890600 | 0.04575668 | -5.0E-6 | -0.01 | 0.04572767 | 0.04588193 | 0.04567667 | 0 |
| 1717804200 | 0.0457615 | -0.000952 | -2.04 | 0.04669932 | 0.04746839 | 0.04522452 | 0 |
| 1717717800 | 0.04671377 | -0.000212 | -0.45 | 0.04696256 | 0.04728182 | 0.04633211 | 0 |
| 1717631400 | 0.04692576 | 0.00035427 | 0.76 | 0.04469355 | 0.04735843 | 0.04460541 | 0 |
| 1717545000 | 0.04657149 | 0.00117071 | 2.58 | 0.0454106 | 0.04688176 | 0.04524696 | 0 |
| 1717458600 | 0.04540078 | 0.00065525 | 1.46 | 0.04469355 | 0.04637385 | 0.04460541 | 0 |
| 1717372200 | 0.04474553 | 6.7E-5 | 0.15 | 0.0446938 | 0.04514332 | 0.04446159 | 0 |
| 1717285800 | 0.04467897 | 0.00015223 | 0.34 | 0.04455018 | 0.04475613 | 0.04448254 | 0 |
| 1717199400 | 0.04452674 | -0.000582 | -1.29 | 0.04511907 | 0.04551233 | 0.04397316 | 0 |
| 1717113000 | 0.04510892 | 0.00048945 | 1.10 | 0.04460503 | 0.04588916 | 0.04429345 | 0 |
| 1717026600 | 0.04461947 | -0.000503 | -1.11 | 0.04508355 | 0.04543582 | 0.04428561 | 0 |
| 1716940200 | 0.04512222 | -0.000637 | -1.39 | 0.0457995 | 0.04586326 | 0.04437359 | 0 |
| 1716853800 | 0.04575912 | 0.00055512 | 1.23 | 0.04373167 | 0.04658978 | 0.04335792 | 0 |
| 1716767400 | 0.045204 | -0.00049 | -1.07 | 0.04571503 | 0.04584869 | 0.04503622 | 0 |
| 1716681000 | 0.04569402 | 0.00043625 | 0.96 | 0.04523026 | 0.04590152 | 0.04521848 | 0 |
| 1716594600 | 0.04525777 | 0.0004609 | 1.03 | 0.04483022 | 0.04567108 | 0.04398614 | 0 |
| 1716508200 | 0.04479687 | -0.000818 | -1.79 | 0.04560799 | 0.04621277 | 0.04389983 | 0 |
| 1716421800 | 0.04561531 | -0.000697 | -1.50 | 0.04628663 | 0.04659108 | 0.04552819 | 0 |
| 1716335400 | 0.04631235 | -0.000798 | -1.69 | 0.04715661 | 0.04741135 | 0.04569031 | 0 |
| 1716249000 | 0.0471108 | 0.00340003 | 7.78 | 0.04373167 | 0.04719102 | 0.04335792 | 0 |
| 1716162600 | 0.04371077 | -0.000516 | -1.17 | 0.04418083 | 0.04466124 | 0.04353552 | 0 |
| 1716076200 | 0.04422702 | 3.9E-5 | 0.09 | 0.04420226 | 0.04447395 | 0.0439989 | 0 |
