Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| HedgeTrade | HEDGUSD | Crypto | 2,992,971,000 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.036353 | -1.20% | 2.99 | 0.059873 | 5.45 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 3.03 | 3.03 | 2.98 | 3.03 | 0.001802 - 0.113915 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTRX | 20:57:10 | 67.44 | 0.051894 | USD |
HEDGUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.027071 | 0.031096 | 0.001802 | 1,704.65 | 2.97 | 10,958.57% |
| 1 Year | 0.113307 | 0.113915 | 0.001802 | 2,483.85 | 2.88 | 2,542.07% |
| 3 Years | 1.53 | 3.39 | 0.001802 | 14,778.94 | 1.46 | 95.66% |
| 5 Years | 0.4748 | 64,981.29 | 0.001802 | 55,840.62 | 2.52 | 530.51% |
HEDGUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 3.04 | -0.150 | -4.68% | 3.19 | 3.23 | 2.95 | 0.00 |
| Apr 29 2024 | 3.19 | 0.040 | 1.33% | 0.030974 | 3.21 | 0.030772 | 0.00 |
| Apr 28 2024 | 3.15 | -0.020 | -0.73% | 3.17 | 3.21 | 3.14 | 0.00 |
| Apr 27 2024 | 3.17 | -0.020 | -0.53% | 3.19 | 3.19 | 3.13 | 0.00 |
| Apr 26 2024 | 3.19 | -0.030 | -1.07% | 3.22 | 3.24 | 3.17 | 0.00 |
| Apr 25 2024 | 3.22 | 0.010 | 0.44% | 3.21 | 3.26 | 3.14 | 0.00 |
| Apr 24 2024 | 3.21 | -0.110 | -3.29% | 3.32 | 3.35 | 3.18 | 0.00 |
| Apr 23 2024 | 3.32 | -0.020 | -0.73% | 3.34 | 3.36 | 3.29 | 0.00 |
| Apr 22 2024 | 3.34 | 0.090 | 2.90% | 0.030974 | 3.36 | 0.030772 | 0.00 |
| Apr 21 2024 | 3.25 | 0.00 | 0.12% | 3.24 | 3.28 | 3.21 | 0.00 |
| Apr 20 2024 | 3.25 | 0.040 | 1.35% | 3.19 | 3.27 | 3.16 | 0.00 |
| Apr 19 2024 | 3.20 | 0.030 | 0.84% | 3.17 | 3.27 | 2.98 | 0.00 |
| Apr 18 2024 | 3.18 | 0.110 | 3.57% | 3.06 | 3.21 | 3.04 | 0.00 |
| Apr 17 2024 | 3.07 | -0.120 | -3.76% | 3.19 | 3.22 | 2.99 | 0.00 |
| Apr 16 2024 | 3.19 | 0.010 | 0.44% | 3.17 | 3.21 | 3.09 | 0.00 |
| Apr 15 2024 | 3.17 | -0.120 | -3.58% | 0.030974 | 3.34 | 0.030772 | 0.00 |
| Apr 14 2024 | 3.29 | 0.070 | 2.03% | 3.22 | 3.29 | 3.11 | 0.00 |
| Apr 13 2024 | 3.22 | -0.130 | -3.94% | 3.35 | 3.40 | 3.08 | 0.00 |
| Apr 12 2024 | 3.36 | -0.150 | -4.20% | 3.50 | 3.56 | 3.30 | 0.00 |
| Apr 11 2024 | 3.50 | -0.020 | -0.69% | 3.53 | 3.56 | 3.48 | 0.00 |
| Apr 10 2024 | 3.53 | 0.070 | 1.99% | 3.46 | 3.55 | 3.38 | 0.00 |
| Apr 09 2024 | 3.46 | -0.130 | -3.53% | 3.58 | 3.59 | 3.41 | 0.00 |
| Apr 08 2024 | 3.59 | 0.110 | 3.28% | 0.030974 | 3.63 | 0.030772 | 0.00 |
| Apr 07 2024 | 3.47 | 0.020 | 0.69% | 3.45 | 3.51 | 3.45 | 0.00 |
| Apr 06 2024 | 3.45 | 0.050 | 1.42% | 3.39 | 3.48 | 3.38 | 0.00 |
| Apr 05 2024 | 3.40 | -0.020 | -0.68% | 3.43 | 3.44 | 3.30 | 0.00 |
| Apr 04 2024 | 3.42 | 0.120 | 3.50% | 3.30 | 3.47 | 3.26 | 0.00 |
| Apr 03 2024 | 3.31 | 0.030 | 1.02% | 3.27 | 3.35 | 3.23 | 0.00 |
| Apr 02 2024 | 3.27 | -0.220 | -6.30% | 3.48 | 3.48 | 3.23 | 0.00 |
| Apr 01 2024 | 3.49 | -0.070 | -1.96% | 0.030974 | 3.50 | 0.030772 | 0.00 |
| Mar 31 2024 | 3.56 | 0.080 | 2.31% | 3.49 | 3.57 | 3.49 | 0.00 |
| Mar 30 2024 | 3.48 | -0.010 | -0.34% | 3.49 | 3.52 | 3.48 | 0.00 |
