HedgeTradeHEDG

$ 0.030992

-0.000011

(

-0.03%

)

Official Links

Website

Source Code

Info

Rank 1165

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.030992

Exchange

BTRX

Ask

$ 0.039584

Last Trade Time

18:58:24

Volume (24h)

$ 0

Last Trade Size

13.74

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.026877

Fully Diluted Market Cap

$ 30,992,160

Genesis Date

12/06/2018

Days Range 0.030772-0.031096

52 Weeks Range 0.030772-5.18

Circulating Supply 1,000,000,000 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		HEDG/BTC	https://bittrex.com/Market/Index?MarketName=BTC-HEDG	BTC	1	https://bittrex.com/Market/Index?MarketName=BTC-HEDG	-
5.0E-5	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1733356921	HEDG/BTC	https://mercatox.com/exchange/HEDG/BTC	BTC	2	https://mercatox.com/exchange/HEDG/BTC	4 months ago
0.014	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1743984120	HEDG/USD	https://hitbtc.com/HEDG-to-USD	USD	3	https://hitbtc.com/HEDG-to-USD	15 hours ago
2.5E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1743984120	HEDG/BTC	https://hitbtc.com/HEDG-to-BTC	BTC	4	https://hitbtc.com/HEDG-to-BTC	15 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.03097382	1.834E-5	0.0592112952164	0.03077159	0.07324876	0	CX
4	0.03097382	1.834E-5	0.0592112952164	0.03077159	0.07364856	0	CX
12	0.03097382	1.834E-5	0.0592112952164	0.03077159	0.0904866	0	CX
26	0.03097382	1.834E-5	0.0592112952164	0.03077159	5.181107	0	CX
52	3.4452495	-3.41425734	-99.1004378638	0.03077159	5.181107	0	CX
156	0.35172331	-0.32073115	-91.1884827878	0.00180196	5.181107	205.00612471	CX
260	1.86729958	-1.83630742	-98.340268464	0.00180196	5.181107	20507.9706979	CX

HedgeTrade is a platform where traders share their knowledge. Traders post predictions into a smart contract-powered Blueprint that users can purchase or unlock in order to access. Traders are rewarded if the Blueprint is correct, otherwise the users purchase is refunded.

GOAT Network Partners with Rarible to Launch GOATible NFT Marketplace

San Leandro, CA, April 7th, 2025, ChainwireGOAT Network, a financial ecosystem delivering real BTC yield, has partnered with Rarible, a leading...

Bybit Proudly Presents CCCC Bali 2025: Building a Sustainable Crypto Content Ecosystem

Dubai, United Arab Emirates, April 7th, 2025, ChainwireThe Crypto Content Creator Campus (CCCC), supported by Bybit, will launch a special pilot...

Cannabix Technologies to Attend Tennessee Safety and Health Conference to Exhibit Alcohol and Marijuana Breath Testing Technologies

DuskPay Launches with PlayMatika and Betpassion, Bringing Instant Payments to Italy’s €150 Billion Gaming Market

Amsterdam, The Netherlands, April 7th, 2025, ChainwireDusk, the blockchain protocol designed for regulated and privacy-focused financial...

Paris Blockchain Week Hackathon 2025 Winners Announced

Paris, France, April 7th, 2025, ChainwireParis Blockchain Week, Europe’s leading blockchain event, has officially announced the winners of...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1743983400	0.03099216	0	0.00	0	0	0
1743897000	0.03099216	-0.038598	-55.46	0.03097382	0.03109569	0.03077159
1743810600	0.0695905	0.00048841	0.71	0.06904836	0.07028149	0.06777536
1743724200	0.06910209	0.00055137	0.80	0.06845826	0.06954651	0.0674233
1743637800	0.06855072	-0.002134	-3.02	0.070694	0.07324876	0.06832411
1743551400	0.07068476	0.00226441	3.31	0.06851708	0.07095789	0.06840832
1743465000	0.06842035	0.00012327	0.18	0.03097382	0.06956629	0.03077159
1743378600	0.06829708	-0.000176	-0.26	0.06854926	0.06931189	0.06769422
1743292200	0.06847316	-0.001516	-2.17	0.07000857	0.0701878	0.06780617
1743205800	0.06998894	-0.002331	-3.22	0.07232117	0.07262129	0.06937565
1743119400	0.07231993	0.00020976	0.29	0.0721172	0.07284382	0.07128566
1743033000	0.07211017	-0.000436	-0.60	0.07250875	0.07328682	0.07129783
1742946600	0.07254571	0.00012118	0.17	0.07263907	0.0734839	0.07168609
1742860200	0.07242453	0.00129904	1.83	0.07134292	0.07364856	0.07103054
1742773800	0.07112549	0.00158279	2.28	0.06966571	0.07125219	0.06966571
1742687400	0.0695427	-0.000232	-0.33	0.06974339	0.07011478	0.06947042
1742601000	0.06977453	-0.000105	-0.15	0.06982894	0.07036421	0.0690557
1742514600	0.06987954	-0.002218	-3.08	0.07232702	0.07257846	0.06941203
1742428200	0.0720976	0.00347631	5.07	0.06862624	0.07221	0.06855967
1742341800	0.06862129	-0.001192	-1.71	0.06976843	0.06976843	0.06739368
1742255400	0.06981339	0.00125772	1.83	0.03097382	0.07026206	0.03077159
1742169000	0.06855567	-0.001492	-2.13	0.07000768	0.07043824	0.06807585
1742082600	0.07004789	0.0003127	0.45	0.06975967	0.07029303	0.06945982
1741996200	0.06973519	0.00242726	3.61	0.06726093	0.07074266	0.06710984
1741909800	0.06730793	-0.002152	-3.10	0.06951893	0.06996995	0.06633118
1741823400	0.06946036	0.00085058	1.24	0.06876541	0.07002806	0.06700195
1741737000	0.06860978	0.00312698	4.78	0.06513315	0.0692586	0.06379967
1741650600	0.0654828	-0.0013	-1.95	0.03097382	0.07304	0.03077159
1741564200	0.06678326	-0.004691	-6.56	0.07150825	0.07173978	0.066483
1741477800	0.07147459	-0.000451	-0.63	0.07196069	0.07208581	0.07079638
1741391400	0.07192561	-0.002798	-3.74	0.03097382	0.07561026	0.03077159
1741305000	0.07472366	-0.000634	-0.84	0.07536083	0.07700828	0.07293715
1741218600	0.07535807	0.00285803	3.94	0.07239882	0.07551001	0.07174142
1741132200	0.07250004	0.00081863	1.14	0.07140536	0.07378446	0.06782022
1741045800	0.07168141	-0.006523	-8.34	0.03097382	0.07769721	0.03077159
1740959400	0.07820433	0.00699108	9.82	0.07146829	0.07890283	0.07055776
1740873000	0.07121325	0.00111224	1.59	0.0698943	0.07180359	0.06958461
1740786600	0.07010101	-0.000126	-0.18	0.0702927	0.07062113	0.06499884
1740700200	0.0702267	0.00060696	0.87	0.0699467	0.07207053	0.06859057
1740613800	0.06961974	-0.004047	-5.49	0.07356475	0.07408357	0.06820285
1740527400	0.07366671	-0.002596	-3.40	0.075897	0.07678145	0.07137923
1740441000	0.07626294	-0.003421	-4.29	0.03097382	0.07981817	0.03077159
1740354600	0.07968391	-0.0005	-0.62	0.08015559	0.08022669	0.07907236
1740268200	0.08018406	0.00040575	0.51	0.07966342	0.0804029	0.07949172
1740181800	0.07977831	-0.001908	-2.34	0.08160515	0.0825681	0.07873095
1740095400	0.08168618	0.00152652	1.90	0.08020331	0.08195607	0.0800572
1740009000	0.08015966	0.00097668	1.23	0.07932622	0.08036349	0.07887181
1739922600	0.07918298	-0.000307	-0.39	0.07956684	0.08015071	0.07751727
1739836200	0.07949001	-0.000312	-0.39	0.03097382	0.08047588	0.03077159
1739749800	0.07980195	-0.001196	-1.48	0.08104839	0.08112117	0.0797573
1739663400	0.08099797	0.0001527	0.19	0.08089175	0.0812883	0.08073626
1739577000	0.08084527	0.00067865	0.85	0.08025581	0.08206095	0.07994724
1739490600	0.08016662	-0.000893	-1.10	0.08125033	0.08140014	0.07908616
1739404200	0.0810599	0.00154597	1.94	0.07947245	0.08142044	0.07814088
1739317800	0.07951393	-0.001315	-1.63	0.08092219	0.08175499	0.07874777
1739231400	0.08082935	0.00084509	1.06	0.03097382	0.08159068	0.03077159
1739145000	0.07998426	-0.000196	-0.24	0.08009445	0.08077246	0.07865735
1739058600	0.08017976	6.8E-5	0.08	0.08013293	0.08040787	0.07943812
1738972200	0.08011199	4.4E-5	0.05	0.08015798	0.0831401	0.07945007
1738885800	0.080068	-7.1E-5	-0.09	0.08019557	0.08229777	0.07949227
1738799400	0.08013852	-0.001203	-1.48	0.08118211	0.08223452	0.07983762
1738713000	0.08134172	-0.003038	-3.60	0.08428459	0.08445677	0.079929
1738626600	0.08438008	0.00335733	4.14	0.03097382	0.085075	0.03077159
1738540200	0.08102275	-0.002585	-3.09	0.08345054	0.0841967	0.07988969
1738453800	0.0836073	-0.001323	-1.56	0.08492973	0.08527478	0.08323129
1738367400	0.08492984	-0.002223	-2.55	0.08696787	0.08790799	0.08429846
1738281000	0.08715281	0.00097381	1.13	0.08610219	0.08829701	0.08582463
1738194600	0.086179	0.00223743	2.67	0.08410622	0.08699703	0.08409477
1738108200	0.08394157	-0.000542	-0.64	0.08495455	0.08593519	0.08320358
1738021800	0.08448399	-0.000995	-1.16	0.03097382	0.08687435	0.03077159
1737935400	0.0854785	-0.001576	-1.81	0.08692653	0.08744678	0.08528932
1737849000	0.0870543	0.00011827	0.14	0.08692345	0.08737634	0.08645781
1737762600	0.08693603	0.00060572	0.70	0.08629063	0.08896057	0.08529334
1737676200	0.08633031	8.1E-5	0.09	0.08602459	0.0885817	0.0840552
1737589800	0.0862492	-0.001642	-1.87	0.08812343	0.08821124	0.08577053
1737503400	0.08789133	0.00318154	3.76	0.08468247	0.08902228	0.08309081
1737417000	0.08470979	0.0005579	0.66	0.03097382	0.0904866	0.03077159
1737330600	0.08415189	-0.002423	-2.80	0.08653529	0.08819887	0.0827643
1737244200	0.08657456	6.2E-5	0.07	0.08656702	0.08706454	0.08490551
1737157800	0.0865127	0.00349303	4.21	0.0830083	0.08790256	0.0830083
1737071400	0.08301967	-0.000119	-0.14	0.08333641	0.08350951	0.08080211
1736985000	0.0831391	0.00293978	3.67	0.08008474	0.08338244	0.08008474
1736898600	0.08019932	0.00189795	2.42	0.07844188	0.08076806	0.07830093
1736812200	0.07830137	-5.4E-5	-0.07	0.03097382	0.07858565	0.03077159
1736725800	0.07835515	-0.000121	-0.15	0.07849314	0.07915017	0.07775085
1736639400	0.07847654	-0.000158	-0.20	0.07860674	0.07881391	0.07788345
1736553000	0.07863478	0.00206617	2.70	0.03097382	0.07942182	0.03077159
1736466600	0.07656861	-0.002392	-3.03	0.07880323	0.07911574	0.0757579
1736380200	0.07896046	-0.001452	-1.81	0.08033755	0.08069133	0.0768752
1736293800	0.08041276	-0.004444	-5.24	0.08489808	0.08524673	0.07981878