HyperCash More Historical Data - HCUSD | ADVFN

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Cryptocurrencies
COIN
HyperCash (Cryptocurrency:HCUSD)
HyperCash (Cryptocurrency:HCUSD) Historical

HCUSD Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 22 2024	0.02433	-0.001477	-5.72%	0.021629	0.407026	0.018883	63,367.00
Jul 21 2024	0.025807	0.00094	3.78%	0.024838	0.026126	0.024384	738.00
Jul 20 2024	0.024867	0.000164	0.66%	0.024696	0.026082	0.024543	1,778.00
Jul 19 2024	0.024703	-0.000241	-0.97%	0.024948	0.026589	0.024674	249.00
Jul 18 2024	0.024944	0.002485	11.06%	0.02243	0.026219	0.022369	117,389.00
Jul 17 2024	0.022459	0.001601	7.68%	0.020829	0.022669	0.020773	440,910.00
Jul 16 2024	0.020858	0.000139	0.67%	0.021401	0.021439	0.020206	255,707.00
Jul 15 2024	0.020719	-0.000042	-0.20%	0.021629	0.407026	0.018883	396,000.00
Jul 14 2024	0.020762	0.000624	3.10%	0.020732	0.020947	0.019455	146,260.00
Jul 13 2024	0.020138	0.000456	2.32%	0.019683	0.02033	0.019648	440,942.00
Jul 12 2024	0.019681	0.00018	0.92%	0.019499	0.020095	0.019236	509,655.00
Jul 11 2024	0.019502	-0.000135	-0.69%	0.019591	0.020344	0.019417	475,277.00
Jul 10 2024	0.019637	-0.000097	-0.49%	0.019699	0.020166	0.019272	407,932.00
Jul 09 2024	0.019733	0.001038	5.55%	0.018713	0.020328	0.018577	414,272.00
Jul 08 2024	0.018696	-0.000296	-1.56%	0.021629	0.021759	0.018395	400,944.00
Jul 07 2024	0.018992	-0.000783	-3.96%	0.01977	0.020433	0.018567	444,654.00
Jul 06 2024	0.019775	-0.000067	-0.34%	0.0198	0.020605	0.019618	455,861.00
Jul 05 2024	0.019841	-0.001905	-8.76%	0.021629	0.021759	0.019433	376,229.00
Jul 04 2024	0.021746	-0.001132	-4.95%	0.022862	0.022975	0.021415	319,102.00
Jul 03 2024	0.022879	0.001175	5.42%	0.021725	0.023137	0.020871	399,849.00
Jul 02 2024	0.021703	0.00035	1.64%	0.021378	0.02171	0.020373	403,052.00
Jul 01 2024	0.021353	0.000027	0.13%	0.022501	0.412006	0.021242	141,168.00
Jun 30 2024	0.021326	-0.001794	-7.76%	0.023139	0.02343	0.020249	354,645.00
Jun 29 2024	0.023121	0.000196	0.85%	0.022919	0.023822	0.022912	361,481.00
Jun 28 2024	0.022925	-0.000463	-1.98%	0.023412	0.024013	0.022263	272,379.00
Jun 27 2024	0.023388	0.000899	4.00%	0.022501	0.023489	0.022407	298,913.00
Jun 26 2024	0.022489	-0.001596	-6.63%	0.026594	0.026611	0.022049	296,552.00
Jun 25 2024	0.024085	0.001168	5.10%	0.0229	0.024555	0.02229	190,766.00
Jun 24 2024	0.022917	-0.000516	-2.20%	0.023369	0.024056	0.022256	308,524.00
Jun 23 2024	0.023433	-0.000333	-1.40%	0.023771	0.023822	0.02251	179,175.00
Jun 22 2024	0.023766	-0.000573	-2.35%	0.024375	0.025147	0.023764	61,819.00
Jun 21 2024	0.02434	-0.000315	-1.28%	0.024655	0.025345	0.023583	114,062.00
Jun 20 2024	0.024655	-0.001932	-7.27%	0.026637	0.026782	0.02452	547.00
Jun 19 2024	0.026587	0.000572	2.20%	0.025404	0.026596	0.024704	176,296.00
Jun 18 2024	0.026015	-0.000553	-2.08%	0.026594	0.026961	0.024404	15,286.00
Jun 17 2024	0.026568	-0.000087	-0.33%	0.025738	0.027335	0.025717	288,899.00
Jun 16 2024	0.026656	0.000183	0.69%	0.026471	0.027432	0.0264	279,641.00
Jun 15 2024	0.026472	0.000723	2.81%	0.025738	0.027187	0.025136	105,436.00
Jun 14 2024	0.025749	-0.000968	-3.62%	0.026738	0.02747	0.025358	165,246.00
Jun 13 2024	0.026717	-0.000577	-2.11%	0.0273	0.183662	0.026212	252,822.00
Jun 12 2024	0.027294	0.000342	1.27%	0.026931	0.027368	0.026263	267,906.00
Jun 11 2024	0.026952	-0.000142	-0.52%	0.027119	0.027381	0.026018	356,891.00
Jun 10 2024	0.027094	0.000625	2.36%	0.028441	0.029595	0.026294	317,965.00
Jun 09 2024	0.026469	-0.000569	-2.10%	0.027022	0.027894	0.02634	66,997.00
Jun 08 2024	0.027038	0.000691	2.62%	0.026328	0.027112	0.026328	159,244.00
Jun 07 2024	0.026348	-0.001256	-4.55%	0.027595	0.027861	0.026127	70,072.00
Jun 06 2024	0.027604	-0.000125	-0.45%	0.028462	0.029115	0.026841	317,397.00
Jun 05 2024	0.027729	-0.000496	-1.76%	0.028441	0.460443	0.02684	234,622.00
Jun 04 2024	0.028225	0.00071	2.58%	0.027522	0.029622	0.027422	48,644.00
Jun 03 2024	0.027516	-0.000959	-3.37%	0.028441	0.029595	0.02684	161,857.00
Jun 02 2024	0.028474	-0.000635	-2.18%	0.029119	0.03003	0.028451	102,225.00
Jun 01 2024	0.029109	-0.001925	-6.20%	0.03105	0.031137	0.028386	152,251.00
May 31 2024	0.031034	0.000278	0.90%	0.031447	0.031729	0.029982	132,235.00
May 30 2024	0.030756	-0.000342	-1.10%	0.031088	0.031574	0.030471	164,663.00
May 29 2024	0.031098	-0.00035	-1.11%	0.031422	0.031667	0.030195	151,148.00
May 28 2024	0.031449	-0.000444	-1.39%	0.031921	0.032598	0.030927	233,286.00
May 27 2024	0.031893	-0.000298	-0.93%	0.035226	0.428719	0.031223	158,185.00
May 26 2024	0.032191	0.000343	1.08%	0.031862	0.032499	0.030893	249,362.00
May 25 2024	0.031847	0.00099	3.21%	0.030839	0.033173	0.030831	203,975.00
May 24 2024	0.030858	0.000314	1.03%	0.030566	0.032439	0.030081	182,474.00
May 23 2024	0.030543	-0.002631	-7.93%	0.033169	0.033584	0.029575	200,924.00
May 22 2024	0.033175	-0.00191	-5.44%	0.035066	0.035653	0.032975	130,005.00
May 21 2024	0.035085	0.001537	4.58%	0.034296	0.035169	0.03331	285,792.00
May 20 2024	0.033549	0.001097	3.38%	0.035226	0.428719	0.03212	196,789.00
May 19 2024	0.032452	-0.001723	-5.04%	0.03414	0.034216	0.032098	274,813.00
May 18 2024	0.034175	0.00003	0.09%	0.034156	0.034817	0.033391	306,028.00
May 17 2024	0.034145	0.000203	0.60%	0.033958	0.03489	0.033049	257,580.00
May 16 2024	0.033942	-0.000551	-1.60%	0.034455	0.035833	0.033068	189,817.00
May 15 2024	0.034493	0.00063	1.86%	0.033851	0.035589	0.033728	185,494.00
May 14 2024	0.033863	-0.00135	-3.83%	0.035226	0.036083	0.033836	224,551.00
May 13 2024	0.035213	0.000172	0.49%	0.032517	0.399991	0.032355	218,449.00
May 12 2024	0.035041	-0.001432	-3.93%	0.03651	0.036647	0.033648	100,057.00
May 11 2024	0.036473	0.001133	3.21%	0.035282	0.036757	0.033339	139,881.00
May 10 2024	0.03534	0.001306	3.84%	0.033972	0.035443	0.032779	126,780.00
May 09 2024	0.034033	0.000395	1.17%	0.033653	0.034259	0.031672	155,131.00
May 08 2024	0.033638	-0.000725	-2.11%	0.034284	0.034927	0.032592	132,651.00
May 07 2024	0.034364	-0.00102	-2.88%	0.035373	0.037578	0.033952	116,316.00
May 06 2024	0.035383	-0.00046	-1.28%	0.032517	0.421414	0.032355	120,580.00
May 05 2024	0.035843	0.001348	3.91%	0.034502	0.035966	0.03243	92,994.00
May 04 2024	0.034495	0.00177	5.41%	0.032702	0.036579	0.032577	139,780.00
May 03 2024	0.032725	0.00019	0.59%	0.032517	0.033967	0.030191	128,905.00
May 02 2024	0.032534	-0.004285	-11.64%	0.03669	0.03685	0.027575	86,643.00
May 01 2024	0.036819	0.001529	4.33%	0.035164	0.036823	0.026312	83,403.00
Apr 30 2024	0.03529	-0.002372	-6.30%	0.037664	0.03895	0.034517	79,630.00
Apr 29 2024	0.037662	-0.002027	-5.11%	0.039612	0.405146	0.03751	231,897.00
Apr 28 2024	0.03969	0.000979	2.53%	0.038681	0.040824	0.038089	59,909.00
Apr 27 2024	0.038711	0.001071	2.85%	0.037611	0.039322	0.036916	76,512.00
Apr 26 2024	0.03764	-0.001696	-4.31%	0.039336	0.040072	0.037492	84,774.00
Apr 25 2024	0.039335	-0.000469	-1.18%	0.039848	0.040203	0.03736	43,285.00
Apr 24 2024	0.039804	-0.000026	-0.07%	0.039846	0.041404	0.037793	89,169.00

Whitemud Resources

Delayed Upgrade Clock