HyperCash Historical Data - HCUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
HyperCash	HCUSD	Crypto	1,100,011	BLAKE-256

	Change	% Change	Current Price	Bid	Offer
	0.000069	0.28%	0.024406	0.024406	0.025726

Open	High	Low	Prev. Close	52 Week Range
0.024338	0.02506	0.023681	0.024338	0.018395 - 0.460443

Exchange	Time	Size	Trade Price	Currency
OKEX	03:13:28	4.01	0.373914	USD

Price x Volume	Volume	Base Symbol	Related Pairs
37.93	1,559.41	HC	HCEUR	HCGBP	HCBTC

HCUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.021401	0.407026	0.018883	125,734.40	0.003005	14.04%
1 Month	0.0229	0.412006	0.018395	299,503.06	0.001507	6.58%
3 Months	0.037664	0.460443	0.018395	214,741.20	-0.013258	-35.20%
6 Months	0.092871	0.460443	0.018395	152,291.42	-0.068464	-73.72%
1 Year	0.074775	0.460443	0.018395	139,122.75	-0.050369	-67.36%
3 Years	0.655434	13.79	0.018395	101,170.31	-0.631027	-96.28%
5 Years	2.99	29,569,316.41	0.018395	130,761.30	-2.97	-99.18%

HCUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 22 2024	0.02433	-0.001477	-5.72%	0.021629	0.407026	0.018883	63,367.00
Jul 21 2024	0.025807	0.00094	3.78%	0.024838	0.026126	0.024384	738.00
Jul 20 2024	0.024867	0.000164	0.66%	0.024696	0.026082	0.024543	1,778.00
Jul 19 2024	0.024703	-0.000241	-0.97%	0.024948	0.026589	0.024674	249.00
Jul 18 2024	0.024944	0.002485	11.06%	0.02243	0.026219	0.022369	117,389.00
Jul 17 2024	0.022459	0.001601	7.68%	0.020829	0.022669	0.020773	440,910.00
Jul 16 2024	0.020858	0.000139	0.67%	0.021401	0.021439	0.020206	255,707.00
Jul 15 2024	0.020719	-0.000042	-0.20%	0.021629	0.407026	0.018883	396,000.00
Jul 14 2024	0.020762	0.000624	3.10%	0.020732	0.020947	0.019455	146,260.00
Jul 13 2024	0.020138	0.000456	2.32%	0.019683	0.02033	0.019648	440,942.00
Jul 12 2024	0.019681	0.00018	0.92%	0.019499	0.020095	0.019236	509,655.00
Jul 11 2024	0.019502	-0.000135	-0.69%	0.019591	0.020344	0.019417	475,277.00
Jul 10 2024	0.019637	-0.000097	-0.49%	0.019699	0.020166	0.019272	407,932.00
Jul 09 2024	0.019733	0.001038	5.55%	0.018713	0.020328	0.018577	414,272.00
Jul 08 2024	0.018696	-0.000296	-1.56%	0.021629	0.021759	0.018395	400,944.00
Jul 07 2024	0.018992	-0.000783	-3.96%	0.01977	0.020433	0.018567	444,654.00
Jul 06 2024	0.019775	-0.000067	-0.34%	0.0198	0.020605	0.019618	455,861.00
Jul 05 2024	0.019841	-0.001905	-8.76%	0.021629	0.021759	0.019433	376,229.00
Jul 04 2024	0.021746	-0.001132	-4.95%	0.022862	0.022975	0.021415	319,102.00
Jul 03 2024	0.022879	0.001175	5.42%	0.021725	0.023137	0.020871	399,849.00
Jul 02 2024	0.021703	0.00035	1.64%	0.021378	0.02171	0.020373	403,052.00
Jul 01 2024	0.021353	0.000027	0.13%	0.022501	0.412006	0.021242	141,168.00
Jun 30 2024	0.021326	-0.001794	-7.76%	0.023139	0.02343	0.020249	354,645.00
Jun 29 2024	0.023121	0.000196	0.85%	0.022919	0.023822	0.022912	361,481.00
Jun 28 2024	0.022925	-0.000463	-1.98%	0.023412	0.024013	0.022263	272,379.00
Jun 27 2024	0.023388	0.000899	4.00%	0.022501	0.023489	0.022407	298,913.00
Jun 26 2024	0.022489	-0.001596	-6.63%	0.026594	0.026611	0.022049	296,552.00
Jun 25 2024	0.024085	0.001168	5.10%	0.0229	0.024555	0.02229	190,766.00
Jun 24 2024	0.022917	-0.000516	-2.20%	0.023369	0.024056	0.022256	308,524.00
Jun 23 2024	0.023433	-0.000333	-1.40%	0.023771	0.023822	0.02251	179,175.00
Jun 22 2024	0.023766	-0.000573	-2.35%	0.024375	0.025147	0.023764	61,819.00