HyperCash Historical Data - HCEUR

Name	Symbol	Market	Market Cap ($)	Algorithm
HyperCash	HCEUR	Crypto	1,099,970	BLAKE-256

	Change	% Change	Current Price	Bid	Offer
	0.000131	0.59%	0.022467	0.022467	0.023682

Open	High	Low	Prev. Close	52 Week Range
0.022347	0.022986	0.02182	0.022336	0.016967 - 0.422763

Exchange	Time	Size	Trade Price	Currency
OKEX	19:16:24	4.01	0.283269	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
34.92	1,559.41	HC	HCUSD	HCGBP	HCBTC

HCEUR Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.019639	0.152674	0.018575	125,734.40	0.002828	14.40%
1 Month	0.021345	0.152674	0.016967	299,503.06	0.001122	5.26%
3 Months	0.035119	0.422763	0.016967	214,600.24	-0.012652	-36.03%
6 Months	0.085407	0.422763	0.016967	152,220.31	-0.06294	-73.69%
1 Year	0.067483	0.422763	0.016967	139,119.56	-0.045016	-66.71%
3 Years	0.562748	12.04	0.016967	101,169.79	-0.540281	-96.01%
5 Years	2.67	27,083,572.21	0.016967	130,789.47	-2.65	-99.16%

HCEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 22 2024	0.02234	-0.001328	-5.61%	0.024751	0.152674	0.01977	63,367.00
Jul 21 2024	0.023668	0.000843	3.69%	0.022787	0.023972	0.022359	738.00
Jul 20 2024	0.022826	0.000137	0.61%	0.022667	0.023976	0.022539	1,778.00
Jul 19 2024	0.022688	-0.000198	-0.87%	0.022868	0.024393	0.022675	249.00
Jul 18 2024	0.022886	0.002349	11.44%	0.020529	0.024027	0.020461	117,389.00
Jul 17 2024	0.020537	0.001398	7.30%	0.019118	0.020722	0.019052	440,910.00
Jul 16 2024	0.019139	0.000113	0.59%	0.019639	0.019665	0.018575	255,707.00
Jul 15 2024	0.019026	-0.000072	-0.38%	0.024751	0.152674	0.018497	396,000.00
Jul 14 2024	0.019098	0.000634	3.44%	0.019032	0.019208	0.01781	146,260.00
Jul 13 2024	0.018464	0.00042	2.33%	0.018045	0.018618	0.01796	440,942.00
Jul 12 2024	0.018044	0.000105	0.59%	0.017926	0.01848	0.017692	509,655.00
Jul 11 2024	0.017938	-0.000191	-1.05%	0.018123	0.018699	0.017885	475,277.00
Jul 10 2024	0.018129	-0.000122	-0.67%	0.018211	0.018612	0.017802	407,932.00
Jul 09 2024	0.018251	0.001018	5.91%	0.017227	0.018731	0.017118	414,272.00
Jul 08 2024	0.017233	-0.000306	-1.74%	0.024751	0.152674	0.016967	400,944.00
Jul 07 2024	0.017539	-0.000681	-3.74%	0.018318	0.018873	0.017166	444,654.00
Jul 06 2024	0.01822	-0.000121	-0.66%	0.018254	0.019007	0.018092	455,861.00
Jul 05 2024	0.018341	-0.001791	-8.90%	0.020032	0.020094	0.017957	376,229.00
Jul 04 2024	0.020132	-0.001069	-5.04%	0.02119	0.021332	0.019823	319,102.00
Jul 03 2024	0.021201	0.001	4.95%	0.020234	0.021529	0.019432	399,849.00
Jul 02 2024	0.020201	0.00029	1.46%	0.019907	0.02021	0.018992	403,052.00
Jul 01 2024	0.019911	0.000032	0.16%	0.024751	0.152674	0.01977	141,168.00
Jun 30 2024	0.019879	-0.001751	-8.10%	0.02161	0.021902	0.018895	354,645.00
Jun 29 2024	0.02163	0.00022	1.03%	0.021413	0.022284	0.021412	361,481.00
Jun 28 2024	0.02141	-0.000437	-2.00%	0.021853	0.022461	0.020826	272,379.00
Jun 27 2024	0.021847	0.000796	3.78%	0.021042	0.021933	0.020958	298,913.00
Jun 26 2024	0.021051	-0.001439	-6.40%	0.024751	0.024928	0.020625	296,552.00
Jun 25 2024	0.022491	0.001114	5.21%	0.021345	0.022869	0.020789	190,766.00
Jun 24 2024	0.021377	-0.000537	-2.45%	0.021853	0.0225	0.020843	308,524.00
Jun 23 2024	0.021914	-0.000282	-1.27%	0.022207	0.022281	0.021022	179,175.00
Jun 22 2024	0.022196	-0.000588	-2.58%	0.022801	0.023529	0.022195	61,819.00