Register for real-time alerts, custom portfolio, and market moversCryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0059 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1727395320 | HBTC/BTC | https://hitbtc.com/HBTC-to-BTC | BTC | 1 | https://hitbtc.com/HBTC-to-BTC | 0 | 23 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | HBTC/ETH | https://v2.info.uniswap.org/token/0x0316eb71485b0ab14103307bf65a021042c6d380 | ETH | 2 | https://v2.info.uniswap.org/token/0x0316eb71485b0ab14103307bf65a021042c6d380 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 44114.1013992 | -4258.65105882 | -9.65371825277 | 15553.3002369 | 20864854.2295 | 13.3573702 | CX |
| 260 | 51391.1884645 | -11535.7381241 | -22.4469183701 | 15553.3002369 | 20864854.2295 | 7.16499303 | CX |
About HBTC
HBTC is strictly pegged to BTC, with a strict 1 HBTC to 1 BTC exchange ratio.
HBTC News
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727394600 | 38822.987684 | 800.96 | 2.11 | 38130.102335 | 39346.6749487 | 37788.0151085 | 0 |
| 1727308200 | 38022.0281659 | -1 | -3.01 | 39141.1568567 | 39341.3598257 | 37785.0622623 | 0 |
| 1727221800 | 39201.5425605 | 93.01 | 0.24 | 39098.1929452 | 39432.8980563 | 38323.6614001 | 0 |
| 1727135400 | 39108.5279068 | 984.33 | 2.58 | 46931.7984966 | 47337.0766307 | 38875.9912724 | 0 |
| 1727049000 | 38124.1966427 | -544.65 | -1.41 | 38621.1606497 | 38705.9073342 | 37329.2904591 | 0 |
| 1726962600 | 38668.849115 | 956.28 | 2.54 | 37788.6056777 | 38701.1827804 | 37380.2270551 | 0 |
| 1726876200 | 37712.5698893 | 1 | 3.54 | 36398.5533526 | 37962.8236006 | 36029.8905108 | 0 |
| 1726789800 | 36423.6525449 | 1 | 4.77 | 35170.3169965 | 36748.4656214 | 35089.2613697 | 0 |
| 1726703400 | 34766.6629278 | 251.29 | 0.73 | 34548.0046704 | 34843.58457 | 33656.3927754 | 0 |
| 1726617000 | 34515.3757204 | 539.04 | 1.59 | 33887.6006289 | 35299.7993002 | 33426.3660603 | 0 |
| 1726530600 | 33976.3336557 | -246.86 | -0.72 | 34269.2559938 | 34451.5942436 | 33311.7956297 | 0 |
| 1726444200 | 34223.1915939 | -1 | -4.10 | 35697.4000343 | 35864.9740533 | 34093.7092902 | 0 |
| 1726357800 | 35687.9509266 | -375.31 | -1.04 | 36052.7750684 | 36052.7750684 | 35329.7706886 | 0 |
| 1726271400 | 36063.2576723 | 1 | 3.34 | 34857.7582315 | 36360.1663526 | 34517.4427127 | 0 |
| 1726185000 | 34897.1787276 | 298.83 | 0.86 | 34549.9240204 | 35236.4607503 | 34219.7958208 | 0 |
| 1726098600 | 34598.3506972 | -665.87 | -1.89 | 35212.6903387 | 35215.200258 | 33683.55896 | 0 |
| 1726012200 | 35264.2175041 | 385.2 | 1.10 | 34792.9432585 | 35401.967777 | 34284.3155092 | 0 |
| 1725925800 | 34879.0187238 | 900.32 | 2.65 | 46931.7984966 | 47337.0766307 | 33585.8197524 | 0 |
| 1725839400 | 33978.6959327 | 470.24 | 1.40 | 33502.2542064 | 34371.4244706 | 33126.2092492 | 0 |
| 1725753000 | 33508.4551833 | 695.25 | 2.12 | 32902.383511 | 34092.8234364 | 32815.1269072 | 0 |
| 1725666600 | 32813.2075573 | -2 | -6.17 | 34995.5085044 | 35520.6721922 | 31841.5735316 | 0 |
| 1725580200 | 34969.6711006 | -1 | -3.12 | 36163.949726 | 36405.6401833 | 34691.8082779 | 0 |
| 1725493800 | 36096.4771914 | -45.47 | -0.13 | 35723.0897958 | 36733.8490329 | 34155.8667017 | 0 |
| 1725407400 | 36141.9510222 | -1 | -3.51 | 37449.6189397 | 37651.445974 | 35980.7256224 | 0 |
| 1725321000 | 37454.9340627 | 1 | 4.37 | 46931.7984966 | 47337.0766307 | 35942.0433378 | 0 |
| 1725234600 | 35886.5298302 | -1 | -3.22 | 37077.7079671 | 37134.8455401 | 35530.5642268 | 0 |
| 1725148200 | 37081.5466671 | -227.22 | -0.61 | 37282.192563 | 37380.0794128 | 36808.1131136 | 0 |
| 1725061800 | 37308.7681783 | -6.05 | -0.02 | 37290.3128899 | 37483.4290281 | 36041.7018954 | 0 |
| 1724975400 | 37314.8215129 | -79.73 | -0.21 | 37321.1701322 | 38323.8090424 | 37029.5765748 | 0 |
| 1724889000 | 37394.548359 | 1 | 2.80 | 36300.3712181 | 37712.5698893 | 35735.3441073 | 0 |
| 1724802600 | 36375.3735103 | -3 | -8.18 | 39658.7907868 | 39862.6848135 | 35561.7167537 | 0 |
| 1724716200 | 39614.0551676 | -921.44 | -2.27 | 40524.4176357 | 40794.1601315 | 39391.4105679 | 0 |
| 1724629800 | 40535.4908087 | -229.14 | -0.56 | 40902.9725121 | 41217.5982694 | 40403.7938704 | 0 |
| 1724543400 | 40764.63167 | -53.89 | -0.13 | 40858.5321775 | 41593.7908689 | 40402.4650897 | 0 |
| 1724457000 | 40818.5211122 | 2 | 5.38 | 38718.309288 | 41276.3599078 | 38717.7187188 | 0 |
| 1724370600 | 38736.3216495 | -78.69 | -0.20 | 46931.7984966 | 47337.0766307 | 38218.2447925 | 0 |
| 1724284200 | 38815.0149994 | 730.53 | 1.92 | 38063.0727273 | 39027.6199222 | 37585.3022203 | 0 |
| 1724197800 | 38084.4808619 | -819.27 | -2.11 | 38912.9018493 | 39778.8239828 | 37749.1851816 | 0 |
| 1724111400 | 38903.7480263 | 102.76 | 0.26 | 46931.7984966 | 47337.0766307 | 37914.8398506 | 0 |
| 1724025000 | 38800.9889802 | 212.75 | 0.55 | 38573.3245421 | 39574.9299561 | 38372.8262885 | 0 |
| 1723938600 | 38588.2364151 | 271.96 | 0.71 | 38295.6093617 | 38773.970438 | 38224.4457694 | 0 |
| 1723852200 | 38316.2792847 | 298.68 | 0.79 | 37955.4414852 | 38805.2706071 | 37686.8801278 | 0 |
| 1723765800 | 38017.5988966 | -1 | -3.32 | 39347.8560872 | 39471.7279832 | 37360.5906283 | 0 |
| 1723679400 | 39322.4616103 | -488.4 | -1.23 | 39867.261725 | 40869.0147814 | 39014.9226838 | 0 |
| 1723593000 | 39810.8623635 | -631.91 | -1.56 | 40206.5437476 | 40368.8026436 | 38588.2364151 | 0 |
| 1723506600 | 40442.7714396 | 2 | 7.08 | 46931.7984966 | 47337.0766307 | 37405.7691744 | 0 |
| 1723420200 | 37769.4121777 | -715.47 | -1.86 | 38529.9177037 | 39980.9463018 | 37543.5194473 | 0 |
| 1723333800 | 38484.8867999 | 187.06 | 0.49 | 38292.5088732 | 38997.5008915 | 38140.8802234 | 0 |
| 1723247400 | 38297.8239963 | -1 | -3.29 | 39642.6977753 | 39913.7690519 | 37785.5051892 | 0 |
| 1723161000 | 39600.1767907 | 4 | 14.29 | 34508.2888897 | 40157.3788592 | 34287.2683553 | 0 |
| 1723074600 | 34650.3207895 | -1 | -4.37 | 36341.7110642 | 37618.9646664 | 34178.603617 | 0 |
| 1722988200 | 36233.3416105 | 254.24 | 0.71 | 35766.9395611 | 37643.0303625 | 35766.9395611 | 0 |
| 1722901800 | 35979.101557 | -3 | -9.84 | 46931.7984966 | 47337.0766307 | 32294.2448464 | 0 |
| 1722815400 | 39908.0110019 | -3 | -7.02 | 42863.3670711 | 43240.8884514 | 39139.9757183 | 0 |
| 1722729000 | 42922.5716364 | -1 | -2.57 | 44083.0401733 | 44520.3566882 | 42233.9679142 | 0 |
| 1722642600 | 44055.4310618 | -3 | -6.83 | 47245.8336846 | 47453.5664113 | 43809.3113352 | 0 |
| 1722556200 | 47285.8447499 | -395.09 | -0.83 | 47788.4191647 | 47814.6994954 | 45464.5292446 | 0 |
| 1722469800 | 47680.9355648 | -690.23 | -1.43 | 48357.5802601 | 49423.4100779 | 47473.9410497 | 0 |
| 1722383400 | 48371.1633524 | -574.18 | -1.17 | 48972.8057554 | 49690.9379391 | 47793.1437185 | 0 |
| 1722297000 | 48945.3442862 | 619.36 | 1.28 | 46931.7984966 | 50142.5757578 | 46724.2134122 | 0 |
| 1722210600 | 48325.9848063 | 255.72 | 0.53 | 47939.0143183 | 48453.9906869 | 47279.2008461 | 0 |
| 1722124200 | 48070.2683297 | -317.58 | -0.66 | 48275.6387794 | 49085.3091937 | 47341.2106153 | 0 |
| 1722037800 | 48387.8469331 | 1 | 3.24 | 46856.9438467 | 48503.4508599 | 46846.9041697 | 0 |
| 1721951400 | 46869.7887274 | -2 | -4.81 | 49261.5941089 | 49325.5232281 | 45690.7172597 | 0 |
| 1721865000 | 49240.038332 | -2 | -4.18 | 51427.6544022 | 51492.3217329 | 48826.639871 | 0 |
| 1721778600 | 51389.11976 | 541.7 | 1.07 | 50819.66338 | 52269.9537665 | 50245.1871615 | 0 |
| 1721692200 | 50847.4201338 | -1 | -2.22 | 46931.7984966 | 51777.8619556 | 46724.2134122 | 0 |
| 1721605800 | 52004.197613 | -4.58 | -0.01 | 51927.1283285 | 52338.6074395 | 50635.2581379 | 0 |
| 1721519400 | 52008.7745246 | 232.24 | 0.45 | 51763.9835787 | 52259.618805 | 51424.7015561 | 0 |
| 1721433000 | 51776.5331749 | 1 | 2.22 | 50458.3826535 | 52276.1547434 | 49876.3766773 | 0 |
| 1721346600 | 50651.3511494 | 569.16 | 1.14 | 50059.600781 | 51519.6355598 | 49969.2436888 | 0 |
| 1721260200 | 50082.190054 | -862.67 | -1.69 | 50938.0725106 | 51920.1891401 | 49870.6186273 | 0 |
| 1721173800 | 50944.8640567 | -543.03 | -1.05 | 51502.5090521 | 51647.7890827 | 49468.2933394 | 0 |
| 1721087400 | 51487.8924637 | 3 | 7.03 | 46931.7984966 | 51559.6466252 | 46724.2134122 | 0 |
| 1721001000 | 48106.7359796 | 1 | 2.53 | 46931.7984966 | 48233.5607218 | 46724.2134122 | 0 |
| 1720914600 | 46920.8729658 | 684.17 | 1.48 | 46237.5843667 | 47273.5904384 | 45985.7065901 | 0 |
| 1720828200 | 46236.6985129 | 473.19 | 1.03 | 45736.0434481 | 46623.8166431 | 44992.5167875 | 0 |
| 1720741800 | 45763.5049173 | -40.45 | -0.09 | 45724.2320635 | 47443.0838074 | 45130.5623451 | 0 |
| 1720655400 | 45803.9589096 | 473.93 | 1.05 | 45218.8524449 | 46498.3206817 | 44719.2308764 | 0 |
| 1720569000 | 45330.0271025 | 813.95 | 1.83 | 44520.7996151 | 45866.116321 | 44352.6350268 | 0 |
| 1720482600 | 44516.0750612 | 1 | 3.14 | 54333.2550138 | 54534.491479 | 42863.3670711 | 0 |
| 1720396200 | 43160.2757515 | -2 | -4.66 | 45208.0745565 | 45361.474914 | 43160.2757515 | 0 |
| 1720309800 | 45271.5607487 | 1 | 2.82 | 43999.7699119 | 45473.5354254 | 43678.2049662 | 0 |
| 1720223400 | 44028.117235 | -1 | -2.95 | 44980.8530452 | 45873.2031518 | 41813.9255494 | 0 |
| 1720137000 | 45367.0853217 | -3 | -6.74 | 48689.332525 | 48863.4028056 | 45146.9506412 | 0 |
| 1720050600 | 48645.7780443 | -1 | -3.56 | 50462.6642804 | 50576.6441418 | 47985.6692875 | 0 |
| 1719964200 | 50442.5849266 | -314.77 | -0.62 | 50735.9501916 | 51082.6143296 | 50176.5334885 | 0 |
| 1719877800 | 50757.3583262 | 37.65 | 0.07 | 54333.2550138 | 54534.491479 | 50527.9221803 | 0 |
| 1719791400 | 50719.7095378 | 937.23 | 1.88 | 49813.9239813 | 50985.1704067 | 49469.3268356 | 0 |
| 1719705000 | 49782.4761698 | -42.52 | -0.09 | 49824.4065851 | 50228.7988653 | 49710.1314391 | 0 |
| 1719618600 | 49824.9971543 | -1 | -1.99 | 50920.9460029 | 51406.6891946 | 49649.8933776 | 0 |
| 1719532200 | 50835.3134646 | 1 | 2.27 | 49734.3447775 | 51208.5532179 | 49652.9938661 | 0 |
