Hive-Backed Dollar Historical Data - HBDBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Hive-Backed Dollar	HBDBTC	Crypto	4,505,200	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000000	0.00%	0.00001464	0.00001447	0.00001483

Open	High	Low	Prev. Close	52 Week Range
0.00001464	0.00001464	0.00001464	0.00001464	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
UPBT	16:13:19	52.02	0.00001464	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	HBD	HBDEUR	HBDGBP	HBDUSD

HBDBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

HBDBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 29 2024	0.00001464	0.00000019	1.31%	0.00001445	0.00001464	0.00001445	82,015.00
Jul 28 2024	0.00001445	0.00000007	0.49%	0.00001438	0.00001445	0.00001438	99.00
Jul 27 2024	0.00001438	-0.00000018	-1.24%	0.00001456	0.00001456	0.00001438	290.00
Jul 26 2024	0.00001456	-0.00000044	-2.93%	0.00001500	0.00001500	0.00001456	263.00
Jul 25 2024	0.00001500	0.00000015	1.01%	0.00001485	0.00001550	0.00001485	1,118.00
Jul 24 2024	0.00001485	0.00000021	1.43%	0.00001464	0.00001514	0.00001464	2,714.00
Jul 23 2024	0.00001464	-0.00000016	-1.08%	0.00001480	0.00001480	0.00001452	2,082.00
Jul 22 2024	0.00001480	0.00000024	1.65%	0.00001456	0.00001485	0.00001453	82,487.00
Jul 21 2024	0.00001456	-0.00000013	-0.88%	0.00001469	0.00001485	0.00001456	2,132.00
Jul 20 2024	0.00001469	0.00000006	0.41%	0.00001463	0.00001488	0.00001463	1,058.00
Jul 19 2024	0.00001463	-0.00000040	-2.66%	0.00001503	0.00001529	0.00001460	681.00
Jul 18 2024	0.00001503	-0.00000040	-2.59%	0.00001543	0.00001546	0.00001503	367.00
Jul 17 2024	0.00001543	0.00000020	1.31%	0.00001523	0.00001543	0.00001499	4,227.00
Jul 16 2024	0.00001523	-0.00000021	-1.36%	0.00001544	0.00001568	0.00001501	5,826.00
Jul 15 2024	0.00001544	-0.00000079	-4.87%	0.00001613	0.00001613	0.00001531	85,102.00
Jul 14 2024	0.00001623	-0.00000036	-2.17%	0.00001659	0.00001659	0.00001617	1,237.00
Jul 13 2024	0.00001659	-0.00000046	-2.70%	0.00001705	0.00001705	0.00001659	1,697.00
Jul 12 2024	0.00001705	0.00000015	0.89%	0.00001690	0.00001717	0.00001690	1,073.00
Jul 11 2024	0.00001690	0.00000006	0.36%	0.00001684	0.00001690	0.00001671	4,146.00
Jul 10 2024	0.00001684	-0.00000026	-1.52%	0.00001710	0.00001710	0.00001621	4,090.00
Jul 09 2024	0.00001710	0.00000013	0.77%	0.00001697	0.00001714	0.00001675	2,140.00
Jul 08 2024	0.00001697	-0.00000028	-1.62%	0.00001755	0.00001764	0.00001660	83,712.00
Jul 07 2024	0.00001725	0.00000042	2.50%	0.00001683	0.00001728	0.00001673	4,794.00
Jul 06 2024	0.00001683	-0.00000026	-1.52%	0.00001709	0.00001718	0.00001644	7,340.00
Jul 05 2024	0.00001709	0.00000098	6.08%	0.00001611	0.00001847	0.00001611	51,357.00
Jul 04 2024	0.00001611	0.00000006	0.37%	0.00001605	0.00001720	0.00001599	28,624.00
Jul 03 2024	0.00001605	0.00000016	1.01%	0.00001589	0.00001608	0.00001589	5,113.00
Jul 02 2024	0.00001589	0.00000055	3.59%	0.00001534	0.00001589	0.00001498	27,693.00
Jul 01 2024	0.00001534	-0.00000046	-2.91%	0.00001560	0.00001560	0.00001528	80,841.00
Jun 30 2024	0.00001580	-0.00000038	-2.35%	0.00001618	0.00001632	0.00001580	1,543.00
Jun 29 2024	0.00001618	0.00000000	0.00%	0.00001618	0.00001618	0.00001618	0.00