Hedera Hashgraph Historical Data - HBARUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
Hedera Hashgraph	HBARUSD	Crypto	2,315,553,145	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.000061	0.09%	0.068731	0.068735	0.068746

Open	High	Low	Prev. Close	52 Week Range
0.0685	0.06921	0.067452	0.06867	0.045 - 0.18623

Exchange	Time	Size	Trade Price	Currency
GDAX	06:34:50	167.20	0.06872	USD

Price x Volume	Volume	Base Symbol	Related Pairs
909,441.95	13,294,216.97	HBAR	HBAREUR	HBARGBP	HBARBTC

HBARUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.07474	0.07588	0.06381	81,792,549.16	-0.006009	-8.04%
1 Month	0.07602	0.07932	0.05873	91,869,214.97	-0.007289	-9.59%
3 Months	0.10883	0.1245	0.05873	83,784,524.07	-0.040099	-36.85%
6 Months	0.07454	0.18623	0.05873	117,386,318.84	-0.005809	-7.79%
1 Year	0.05191	0.18623	0.045	91,002,488.30	0.016821	32.40%
3 Years	0.196343	0.570	0.03567	42,122,202.74	-0.127612	-64.99%
5 Years	0.0577	0.570	0.009805	28,061,003.17	0.011031	19.12%

HBARUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 27 2024	0.06891	0.00075	1.10%	0.06826	0.07027	0.06745	57,458,391.00
Jul 26 2024	0.06816	0.00211	3.19%	0.06595	0.06861	0.0659	76,026,278.00
Jul 25 2024	0.06605	-0.00038	-0.57%	0.06674	0.06697	0.06381	109,337,238.00
Jul 24 2024	0.06643	-0.001792	-2.63%	0.06848	0.07028	0.06593	59,853,161.00
Jul 23 2024	0.068222	-0.002698	-3.80%	0.07061	0.071576	0.06692	125,514,809.00
Jul 22 2024	0.07092	-0.00364	-4.88%	0.07478	0.075391	0.07054	68,267,656.00
Jul 21 2024	0.07456	-0.00001	-0.01%	0.07474	0.07588	0.07025	76,090,309.00
Jul 20 2024	0.07457	-0.00013	-0.17%	0.07534	0.07616	0.07327	52,349,795.00
Jul 19 2024	0.0747	0.00207	2.85%	0.07275	0.07569	0.0713	84,688,514.00
Jul 18 2024	0.07263	-0.00276	-3.66%	0.07538	0.07625	0.070954	81,330,249.00
Jul 17 2024	0.07539	-0.00134	-1.75%	0.07647	0.07905	0.07523	95,757,625.00
Jul 16 2024	0.07673	-0.00159	-2.03%	0.07845	0.07932	0.07492	98,774,632.00
Jul 15 2024	0.07832	0.00591	8.16%	0.072229	0.07932	0.07181	151,207,430.00
Jul 14 2024	0.07241	0.00087	1.22%	0.07147	0.075	0.06944	60,457,476.00
Jul 13 2024	0.07154	0.00422	6.27%	0.06729	0.07221	0.06688	83,241,130.00
Jul 12 2024	0.06732	0.00167	2.54%	0.06563	0.06775	0.0645	53,423,369.00
Jul 11 2024	0.06565	-0.00076	-1.14%	0.0664	0.06869	0.06531	77,613,179.00
Jul 10 2024	0.06641	-0.00145	-2.14%	0.06767	0.06935	0.06547	64,643,499.00
Jul 09 2024	0.06786	0.00162	2.45%	0.06622	0.06911	0.066065	104,441,826.00
Jul 08 2024	0.06624	0.00202	3.15%	0.06467	0.06844	0.06235	109,617,278.00
Jul 07 2024	0.06422	-0.00583	-8.32%	0.06978	0.07006	0.06416	63,599,929.00
Jul 06 2024	0.07005	0.00298	4.44%	0.06688	0.071003	0.06623	91,877,517.00
Jul 05 2024	0.06707	0.00076	1.15%	0.06568	0.06895	0.05873	265,441,561.00
Jul 04 2024	0.06631	-0.00582	-8.07%	0.0721	0.07249	0.0659	123,011,142.00
Jul 03 2024	0.07213	-0.00587	-7.53%	0.07799	0.07827	0.07147	117,709,782.00
Jul 02 2024	0.078	0.00151	1.97%	0.07658	0.07916	0.07597	90,618,159.00
Jul 01 2024	0.07649	0.00017	0.22%	0.076814	0.0785	0.07474	62,998,777.00
Jun 30 2024	0.07632	0.00035	0.46%	0.07602	0.07738	0.07495	66,987,297.00
Jun 29 2024	0.07597	-0.00076	-0.99%	0.076912	0.078164	0.07593	49,341,057.00
Jun 28 2024	0.07673	-0.00189	-2.40%	0.07847	0.07986	0.07644	52,467,236.00