Hedera Hashgraph Historical Data - HBARGBP

Name	Symbol	Market	Market Cap ($)	Algorithm
Hedera Hashgraph	HBARGBP	Crypto	2,297,871,768	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.000276	0.52%	0.053359	0.052836	0.053359

Open	High	Low	Prev. Close	52 Week Range
0.053525	0.054019	0.052309	0.053083	0.036278 - 0.145229

Exchange	Time	Size	Trade Price	Currency
BINA	03:21:45	5,564.00	0.053359	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
22,613.89	428,008.89	HBAR	HBAREUR	HBARUSD	HBARBTC

HBARGBP Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.057651	0.110842	0.049283	3,893,212.20	-0.004291	-7.44%
1 Month	0.059736	0.110842	0.046491	4,865,877.14	-0.006377	-10.68%
3 Months	0.086205	0.114356	0.046491	5,183,950.14	-0.032845	-38.10%
6 Months	0.058437	0.145229	0.046491	11,518,358.83	-0.005077	-8.69%
1 Year	0.040184	0.145229	0.036278	10,348,720.74	0.013175	32.79%
3 Years	0.028445	0.41292	0.023047	15,420,314.73	0.024914	87.59%
5 Years	0.046299	0.41292	0.006234	33,432,366.71	0.00706	15.25%

HBARGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 27 2024	0.053317	0.000091	0.17%	0.053214	0.05492	0.052577	3,264,637.00
Jul 26 2024	0.053226	0.001593	3.08%	0.051705	0.05354	0.051037	2,861,231.00
Jul 25 2024	0.051633	0.00000200	0.00%	0.051685	0.052249	0.049283	8,074,450.00
Jul 24 2024	0.051631	-0.001493	-2.81%	0.052597	0.05437	0.051062	3,069,676.00
Jul 23 2024	0.053124	-0.001734	-3.16%	0.054394	0.055601	0.051522	3,995,715.00
Jul 22 2024	0.054859	-0.00288	-4.99%	0.056256	0.110842	0.054164	3,126,171.00
Jul 21 2024	0.057739	0.000053	0.09%	0.057651	0.058912	0.054515	2,860,603.00
Jul 20 2024	0.057685	-0.00016	-0.28%	0.058406	0.058926	0.056556	2,280,763.00
Jul 19 2024	0.057846	0.001542	2.74%	0.056255	0.058902	0.055101	4,840,573.00
Jul 18 2024	0.056304	-0.001422	-2.46%	0.057718	0.058857	0.054793	3,300,672.00
Jul 17 2024	0.057726	-0.001532	-2.59%	0.05938	0.060634	0.057677	4,896,950.00
Jul 16 2024	0.059257	-0.001205	-1.99%	0.06052	0.061356	0.05784	4,803,586.00
Jul 15 2024	0.060462	0.00488	8.78%	0.056256	0.110842	0.05483	5,191,239.00
Jul 14 2024	0.055582	0.000745	1.36%	0.055231	0.056554	0.053309	3,548,045.00
Jul 13 2024	0.054838	0.003132	6.06%	0.051737	0.055674	0.051225	2,903,621.00
Jul 12 2024	0.051705	0.000636	1.25%	0.050548	0.052205	0.04964	3,145,505.00
Jul 11 2024	0.051069	-0.000174	-0.34%	0.051682	0.053478	0.050541	4,502,288.00
Jul 10 2024	0.051243	-0.001412	-2.68%	0.052962	0.054277	0.050804	2,851,642.00
Jul 09 2024	0.052655	0.000931	1.80%	0.05214	0.054165	0.051589	3,788,021.00
Jul 08 2024	0.051723	0.00121	2.40%	0.056256	0.110842	0.049902	7,984,661.00
Jul 07 2024	0.050513	-0.004474	-8.14%	0.054474	0.054907	0.050133	3,664,175.00
Jul 06 2024	0.054987	0.002727	5.22%	0.052505	0.055692	0.051367	3,955,683.00
Jul 05 2024	0.05226	0.00062	1.20%	0.052286	0.053826	0.046491	20,579,381.00
Jul 04 2024	0.05164	-0.005041	-8.89%	0.056666	0.056829	0.051609	9,063,886.00
Jul 03 2024	0.056681	-0.004878	-7.92%	0.061628	0.061725	0.055931	6,502,368.00
Jul 02 2024	0.061559	0.000925	1.53%	0.060567	0.062348	0.05972	3,788,296.00
Jul 01 2024	0.060633	0.000075	0.12%	0.056256	0.110842	0.05483	3,667,283.00
Jun 30 2024	0.060559	0.000826	1.38%	0.059736	0.061342	0.05906	3,733,426.00
Jun 29 2024	0.059732	-0.000902	-1.49%	0.060625	0.062079	0.059732	2,751,598.00
Jun 28 2024	0.060634	-0.00121	-1.96%	0.062355	0.063199	0.060119	2,732,906.00