Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Hedera Hashgraph | HBAREUR | Crypto | 3,586,793,641 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.00256 | -2.47% | 0.10126 | 0.10117 | 0.10126 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.1037 | 0.10457 | 0.098 | 0.10382 | 0.037301 - 0.17011 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
BSTP | 15:55:32 | 9,114.39 | 0.10126 | EUR |
HBAREUR Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.075712 | 0.17011 | 0.074672 | 46,165,034.57 | 0.025548 | 33.74% |
1 Month | 0.10767 | 0.17011 | 0.064 | 16,685,506.93 | -0.00641 | -5.95% |
3 Months | 0.064215 | 0.17011 | 0.06264 | 12,906,649.83 | 0.037045 | 57.69% |
6 Months | 0.050197 | 0.17011 | 0.047412 | 11,534,169.69 | 0.051063 | 101.73% |
1 Year | 0.055483 | 0.17011 | 0.037301 | 8,941,768.40 | 0.045777 | 82.51% |
3 Years | 0.238065 | 0.483919 | 0.03326 | 13,523,008.83 | -0.136805 | -57.47% |
5 Years | 0.052456 | 0.483919 | 0.007258 | 31,920,536.04 | 0.048804 | 93.04% |
HBAREUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 0.10371 | -0.00716 | -6.46% | 0.11176 | 0.11644 | 0.10282 | 13,964,618.00 |
Apr 25 2024 | 0.11087 | -0.0047 | -4.07% | 0.11491 | 0.11873 | 0.102 | 32,585,745.00 |
Apr 24 2024 | 0.11557 | -0.0297 | -20.44% | 0.1461 | 0.17011 | 0.11075 | 258,901,969.00 |
Apr 23 2024 | 0.14527 | 0.05983 | 70.03% | 0.08544 | 0.155 | 0.08217 | 7,296,014.00 |
Apr 22 2024 | 0.08544 | 0.002525 | 3.05% | 0.08499 | 0.08682 | 0.080793 | 4,980,463.00 |
Apr 21 2024 | 0.082915 | -0.002075 | -2.44% | 0.08499 | 0.085862 | 0.080793 | 4,522,947.00 |
Apr 20 2024 | 0.08499 | 0.008994 | 11.83% | 0.075712 | 0.085 | 0.074672 | 903,484.00 |
Apr 19 2024 | 0.075996 | -0.001324 | -1.71% | 0.07732 | 0.078994 | 0.07184 | 6,500,549.00 |
Apr 18 2024 | 0.07732 | 0.003908 | 5.32% | 0.073412 | 0.08497 | 0.071887 | 527,577.00 |
Apr 17 2024 | 0.073412 | -0.00196 | -2.60% | 0.075 | 0.076162 | 0.071047 | 9,412,441.00 |
Apr 16 2024 | 0.075372 | 0.000348 | 0.46% | 0.07517 | 0.076633 | 0.071876 | 5,767,403.00 |
Apr 15 2024 | 0.075024 | -0.003803 | -4.82% | 0.078287 | 0.085 | 0.072985 | 8,110,877.00 |
Apr 14 2024 | 0.078827 | 0.003239 | 4.29% | 0.075013 | 0.08481 | 0.070678 | 10,272,282.00 |
Apr 13 2024 | 0.075588 | -0.007293 | -8.80% | 0.083191 | 0.095 | 0.064 | 16,522,309.00 |
Apr 12 2024 | 0.082881 | -0.009845 | -10.62% | 0.095184 | 0.095184 | 0.074704 | 23,672,186.00 |
Apr 11 2024 | 0.092726 | -0.002379 | -2.50% | 0.095184 | 0.095886 | 0.091594 | 4,562,996.00 |
Apr 10 2024 | 0.095105 | -0.000474 | -0.50% | 0.095065 | 0.096142 | 0.0908 | 6,417,643.00 |
Apr 09 2024 | 0.095579 | -0.004981 | -4.95% | 0.10067 | 0.11184 | 0.095116 | 5,207,339.00 |
Apr 08 2024 | 0.10056 | 0.00275 | 2.81% | 0.097247 | 0.10186 | 0.0921 | 7,115,358.00 |
Apr 07 2024 | 0.09781 | -0.00019 | -0.19% | 0.098 | 0.10286 | 0.096269 | 2,877,019.00 |
Apr 06 2024 | 0.098 | 0.001301 | 1.35% | 0.096689 | 0.09813 | 0.09638 | 565,218.00 |
Apr 05 2024 | 0.096699 | 0.000128 | 0.13% | 0.09478 | 0.09718 | 0.092357 | 4,439,028.00 |
Apr 04 2024 | 0.096571 | 0.001226 | 1.29% | 0.09478 | 0.099139 | 0.093587 | 2,986,953.00 |
Apr 03 2024 | 0.095345 | -0.001017 | -1.06% | 0.096054 | 0.10304 | 0.093421 | 5,861,742.00 |
Apr 02 2024 | 0.096362 | -0.006248 | -6.09% | 0.10238 | 0.10242 | 0.095366 | 9,242,797.00 |
Apr 01 2024 | 0.10261 | -0.00444 | -4.15% | 0.10739 | 0.10786 | 0.099712 | 8,705,839.00 |
Mar 31 2024 | 0.10705 | 0.0019 | 1.81% | 0.10493 | 0.11049 | 0.10476 | 318,823.00 |
Mar 30 2024 | 0.10515 | -0.00274 | -2.54% | 0.10767 | 0.10794 | 0.10466 | 4,952,564.00 |
Mar 29 2024 | 0.10789 | 0.00024 | 0.22% | 0.10769 | 0.1091 | 0.10584 | 491,657.00 |
Mar 28 2024 | 0.10765 | 0.00276 | 2.63% | 0.10506 | 0.10898 | 0.10292 | 6,973,612.00 |
Mar 27 2024 | 0.10489 | -0.00575 | -5.20% | 0.111 | 0.11202 | 0.10359 | 15,957,339.00 |