Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 39,475.25 |
|
|||||
| News | - | ||||||
| Day High | 0.000064 | Low High |
|||||
| Day Low | 0.000062 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Hard Protocol | HARDETH | Crypto | 15,769,784 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00000050 | 0.80% | 0.000063 | 0.000063 | 0.000064 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000063 | 0.000064 | 0.000062 | 0.000063 | 0.000014 - 0.000121 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 13:57:06 | 44.95 | 0.000063 | ETH |
Hard Protocol News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical HARDETH Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.000061 | 0.000074 | 0.000057 | 57,849.02 | 0.00000170 | 2.77% |
| 1 Month | 0.000074 | 0.000081 | 0.000057 | 49,807.48 | -0.000011 | -14.84% |
| 3 Months | 0.000071 | 0.000091 | 0.000054 | 63,019.86 | -0.00000830 | -11.62% |
| 6 Months | 0.000069 | 0.000121 | 0.000054 | 77,596.46 | -0.00000620 | -8.95% |
| 1 Year | 0.000091 | 0.000121 | 0.000014 | 80,540.14 | -0.000028 | -30.89% |
| 3 Years | 0.000529 | 0.105134 | 0.000014 | 47,408.12 | -0.000466 | -88.07% |
| 5 Years | 0.000658 | 0.105134 | 0.000014 | 43,700.95 | -0.000595 | -90.41% |
