History Dao Token Historical Data - HAOUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
History Dao Token	HAOUSD	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000179	0.30%	0.000593	0.000593	0.000593

Open	High	Low	Prev. Close	52 Week Range
0.000591	0.000594	0.000588	0.000591	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
GATE	17:05:04	5,547.60	0.00059	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	HAO	HAOEUR	HAOGBP	HAOBTC

HAOUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

HAOUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 02 2024	0.000592	0.00000700	1.20%	0.000582	0.000596	0.000569	575,241.00
May 01 2024	0.000584	-0.000024	-3.94%	0.000606	0.000607	0.000565	1,343,586.00
Apr 30 2024	0.000608	-0.00003	-4.70%	0.000638	0.000647	0.000591	201,133.00
Apr 29 2024	0.000638	0.00000800	1.27%	0.000649	0.00125	0.000618	5,491,556.00
Apr 28 2024	0.00063	-0.00000500	-0.79%	0.000634	0.000643	0.000628	3,239,081.00
Apr 27 2024	0.000635	-0.00000300	-0.47%	0.000637	0.000639	0.000625	3,833,073.00
Apr 26 2024	0.000638	-0.00000700	-1.09%	0.000645	0.000648	0.000634	642,981.00
Apr 25 2024	0.000645	0.00000300	0.47%	0.000643	0.000653	0.000628	1,892,576.00
Apr 24 2024	0.000642	-0.000022	-3.31%	0.000664	0.000671	0.000636	3,023,050.00
Apr 23 2024	0.000664	-0.00000500	-0.75%	0.000668	0.000672	0.000659	1,165,159.00
Apr 22 2024	0.000669	0.000019	2.92%	0.000649	0.001326	0.000647	6,435,664.00
Apr 21 2024	0.00065	0.00000076	0.12%	0.000648	0.000657	0.000643	7,487,172.00
Apr 20 2024	0.000649	0.00000900	1.41%	0.000638	0.000654	0.000633	4,349,553.00
Apr 19 2024	0.00064	0.00000500	0.79%	0.000634	0.000655	0.000596	2,337,764.00
Apr 18 2024	0.000635	0.000022	3.59%	0.000613	0.000641	0.000608	3,330,487.00
Apr 17 2024	0.000613	-0.000024	-3.77%	0.000638	0.000645	0.000599	2,003,975.00
Apr 16 2024	0.000637	0.00000300	0.47%	0.000634	0.001271	0.000617	1,997,742.00
Apr 15 2024	0.000634	-0.000024	-3.65%	0.000658	0.001319	0.000623	6,504,467.00
Apr 14 2024	0.000658	-0.000632	-49.00%	0.001286	0.001298	0.000626	1,711,561.00
Apr 13 2024	0.00129	0.000618	92.12%	0.000671	0.00135	0.000658	2,201,390.00
Apr 12 2024	0.000671	-0.000029	-4.14%	0.0007	0.000712	0.00066	421,513.00
Apr 11 2024	0.000701	-0.00000500	-0.71%	0.000706	0.000713	0.000696	1,638,647.00
Apr 10 2024	0.000706	0.000014	2.02%	0.000691	0.000711	0.000675	1,624,489.00
Apr 09 2024	0.000692	-0.000025	-3.49%	0.000716	0.000717	0.000683	1,333,789.00
Apr 08 2024	0.000717	0.000023	3.31%	0.001378	0.001384	0.000697	4,233,454.00
Apr 07 2024	0.000694	-0.000685	-49.67%	0.001378	0.001405	0.00069	461,556.00
Apr 06 2024	0.001379	0.000019	1.40%	0.001355	0.001392	0.00135	49,553.00
Apr 05 2024	0.00136	-0.00000900	-0.66%	0.00137	0.001374	0.00132	33,466.00
Apr 04 2024	0.001369	0.000046	3.48%	0.001321	0.001386	0.001302	140,638.00
Apr 03 2024	0.001323	0.000013	0.99%	0.00131	0.001339	0.001292	124,877.00