History Dao Token Historical Data - HAOUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
History Dao Token	HAOUSD	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000353	0.55%	0.000643	0.000643	0.000643

Open	High	Low	Prev. Close	52 Week Range
0.00064	0.000645	0.000633	0.00064	0.000537 - 0.003645

Exchange	Time	Size	Trade Price	Currency
GATE	09:02:31	23,364.67	0.000644	USD

Price x Volume	Volume	Base Symbol	Related Pairs
3,387.38	5,352,141.60	HAO	HAOEUR	HAOGBP	HAOBTC

HAOUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000573	0.001256	0.000537	2,785,477.64	0.00007	12.16%
1 Month	0.000649	0.001272	0.000537	2,197,419.35	-0.00000560	-0.86%
3 Months	0.000645	0.003377	0.000537	2,853,842.75	-0.00000163	-0.25%
6 Months	0.001239	0.003377	0.000537	3,404,073.20	-0.000596	-48.08%
1 Year	0.00209	0.003645	0.000537	3,966,265.03	-0.001447	-69.23%
3 Years	0.009813	0.019706	0.000537	3,573,984.10	-0.00917	-93.45%
5 Years	0.009813	0.019706	0.000537	3,573,984.10	-0.00917	-93.45%

HAOUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.00064	-0.00000200	-0.31%	0.000641	0.000651	0.000632	2,155,842.00
Jul 17 2024	0.000642	-0.00001	-1.53%	0.000651	0.000661	0.000639	880,192.00
Jul 16 2024	0.000652	0.00000400	0.62%	0.000649	0.000654	0.000625	8,116,641.00
Jul 15 2024	0.000647	0.000037	6.06%	0.000569	0.001256	0.000537	6,649,437.00
Jul 14 2024	0.000611	0.000018	3.04%	0.000592	0.000614	0.000592	399,565.00
Jul 13 2024	0.000592	0.000013	2.25%	0.000579	0.000598	0.000578	916,629.00
Jul 12 2024	0.000579	0.00000500	0.87%	0.000573	0.000585	0.000566	380,034.00
Jul 11 2024	0.000574	-0.00000400	-0.69%	0.000576	0.000593	0.000571	4,714,300.00
Jul 10 2024	0.000578	-0.00000300	-0.52%	0.000579	0.000594	0.000572	187,947.00
Jul 09 2024	0.00058	0.000014	2.47%	0.000567	0.000582	0.000563	44,332.00
Jul 08 2024	0.000567	0.00000800	1.43%	0.000569	0.000581	0.000537	4,617,795.00
Jul 07 2024	0.000559	-0.000023	-3.95%	0.000581	0.000584	0.000558	692,168.00
Jul 06 2024	0.000582	0.000015	2.65%	0.000566	0.000585	0.000561	335,226.00
Jul 05 2024	0.000567	-0.00000500	-0.87%	0.000569	0.000574	0.000537	4,728,980.00
Jul 04 2024	0.000572	-0.00003	-4.98%	0.000602	0.000604	0.000568	1,571,518.00
Jul 03 2024	0.000602	-0.000018	-2.90%	0.000621	0.000622	0.000593	1,462,265.00
Jul 02 2024	0.00062	-0.00000800	-1.27%	0.000629	0.000632	0.000617	3,155,057.00
Jul 01 2024	0.000628	0.00000080	0.13%	0.000608	0.001272	0.000606	5,614,595.00
Jun 30 2024	0.000627	0.000019	3.12%	0.000609	0.000629	0.000606	119,360.00
Jun 29 2024	0.000608	0.00000500	0.83%	0.000603	0.000611	0.000603	2,752,548.00
Jun 28 2024	0.000603	-0.000012	-1.95%	0.000616	0.000621	0.000599	1,739,273.00
Jun 27 2024	0.000615	0.00000800	1.32%	0.000608	0.000623	0.000606	225,159.00
Jun 26 2024	0.000608	-0.00001	-1.62%	0.000665	0.000665	0.000607	5,459,496.00
Jun 25 2024	0.000618	0.000014	2.32%	0.000603	0.000624	0.000602	1,950,868.00
Jun 24 2024	0.000603	-0.00003	-4.74%	0.000632	0.000633	0.000586	388,638.00
Jun 23 2024	0.000633	-0.00000900	-1.40%	0.000642	0.000645	0.000633	579,070.00
Jun 22 2024	0.000642	0.00000200	0.31%	0.000641	0.000645	0.000639	1,273,006.00
Jun 21 2024	0.000641	-0.00000800	-1.23%	0.000649	0.00065	0.000634	417,789.00
Jun 20 2024	0.000649	0.00000035	0.05%	0.00065	0.000664	0.000645	4,508,202.00
Jun 19 2024	0.000648	-0.00000200	-0.31%	0.000651	0.000657	0.000647	854,439.00