Hacken Token Historical Data - HAIUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
Hacken Token	HAIUSD	Crypto	29,106,783	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000978	-2.12%	0.045079	0.045079	0.047039

Open	High	Low	Prev. Close	52 Week Range
0.046057	0.046983	0.045029	0.046057	0.017405 - 0.121071

Exchange	Time	Size	Trade Price	Currency
KUCN	11:23:30	69.02	0.045082	USD

Price x Volume	Volume	Base Symbol	Related Pairs
394.78	8,438.23	HAI	HAIEUR	HAIGBP	HAIBTC

HAIUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.041865	0.053551	0.03997	13,559.68	0.003214	7.68%
1 Month	0.046715	0.061038	0.037847	15,465.31	-0.001636	-3.50%
3 Months	0.058681	0.068112	0.037847	23,930.01	-0.013602	-23.18%
6 Months	0.030974	0.121071	0.02854	42,912.69	0.014105	45.54%
1 Year	0.022395	0.121071	0.017405	125,676.36	0.022684	101.29%
3 Years	0.105524	1.03	0.010264	762,025.32	-0.060446	-57.28%
5 Years	0.098355	1.03	0.010264	776,206.89	-0.053276	-54.17%

HAIUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.04605	0.00049	1.08%	0.0455	0.047961	0.045175	24,124.00
Jul 17 2024	0.04556	-0.000719	-1.55%	0.046214	0.047535	0.04466	16,752.00
Jul 16 2024	0.046279	0.000309	0.67%	0.046045	0.047451	0.043654	15,283.00
Jul 15 2024	0.045971	0.000784	1.73%	0.051465	0.053551	0.03997	21,216.00
Jul 14 2024	0.045187	0.003135	7.45%	0.042056	0.045244	0.041195	8,776.00
Jul 13 2024	0.042053	-0.000205	-0.49%	0.04226	0.04365	0.041034	8,261.00
Jul 12 2024	0.042257	0.000386	0.92%	0.041865	0.042731	0.040837	502.00
Jul 11 2024	0.041872	0.000288	0.69%	0.041486	0.043297	0.041118	6,050.00
Jul 10 2024	0.041584	0.000956	2.35%	0.041136	0.042768	0.040522	7,124.00
Jul 09 2024	0.040628	-0.000163	-0.40%	0.040261	0.041882	0.039527	4,084.00
Jul 08 2024	0.04079	0.001132	2.85%	0.051465	0.053551	0.038636	22,459.00
Jul 07 2024	0.039659	-0.003962	-9.08%	0.043611	0.043722	0.039643	7,702.00
Jul 06 2024	0.043621	0.002237	5.41%	0.041298	0.043658	0.041157	13,431.00
Jul 05 2024	0.041383	0.00018	0.44%	0.040981	0.041931	0.037847	36,895.00
Jul 04 2024	0.041204	-0.001543	-3.61%	0.042715	0.043621	0.040314	50,530.00
Jul 03 2024	0.042747	-0.00314	-6.84%	0.045933	0.046427	0.042005	16,728.00
Jul 02 2024	0.045887	0.001296	2.91%	0.044641	0.046661	0.044553	39,223.00
Jul 01 2024	0.044591	0.000683	1.56%	0.051465	0.061038	0.043392	14,997.00
Jun 30 2024	0.043907	-0.000509	-1.15%	0.044451	0.045302	0.042376	30,028.00
Jun 29 2024	0.044416	0.002185	5.18%	0.043425	0.046733	0.043413	9,888.00
Jun 28 2024	0.042231	-0.001468	-3.36%	0.043744	0.04469	0.040839	3,643.00
Jun 27 2024	0.043699	-0.000671	-1.51%	0.044393	0.045304	0.043563	5,328.00
Jun 26 2024	0.04437	-0.000095	-0.21%	0.051465	0.053551	0.043841	18,487.00
Jun 25 2024	0.044465	0.002249	5.33%	0.042184	0.044926	0.041537	14,584.00
Jun 24 2024	0.042216	-0.002751	-6.12%	0.04358	0.044886	0.040751	24,653.00
Jun 23 2024	0.044966	-0.001282	-2.77%	0.044972	0.046408	0.043572	2,332.00
Jun 22 2024	0.046248	0.000772	1.70%	0.045543	0.046321	0.044939	3,528.00
Jun 21 2024	0.045477	-0.001237	-2.65%	0.046715	0.046863	0.043395	6,405.00
Jun 20 2024	0.046714	0.000673	1.46%	0.046127	0.047811	0.045918	13,585.00
Jun 19 2024	0.046041	0.000514	1.13%	0.045597	0.048182	0.044066	9,467.00