HairDAO TokenHAIR

$ 23.64

0.662357

(

2.88%

)

Official Links

Website

Source Code

Discord

Info

Rank 3578

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

UNSW3

Ask

$ 0.00000000

Last Trade Time

07:44:35

Volume (24h)

$ 0

Last Trade Size

1.80

Volume/Market Cap (24h)

0.00%

Trade Price

$ 48.32

Fully Diluted Market Cap

$ 0

Genesis Date

2/08/2023

Days Range 21.91-23.80

52 Weeks Range 13.42-52.25

Circulating Supply 0 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.01235741	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1741651322	HAIR/ETH	https://info.uniswap.org/#/tokens/0x9ce115f0341ae5dabc8b477b74e83db2018a6f42	ETH	1	https://info.uniswap.org/#/tokens/0x9ce115f0341ae5dabc8b477b74e83db2018a6f42	0	12 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	26.48835548	-2.8445522	-10.7388780785	22.38421247	28.66622542	0	CX
4	32.92693681	-9.28313353	-28.1931282693	13.4158769	35.18599493	0	CX
12	49.13269143	-25.48888815	-51.8776549954	13.4158769	49.9367881	0	CX
26	29.47242285	-5.82861957	-19.7765199002	13.4158769	50.72716805	0	CX
52	36.88312685	-13.23932357	-35.8953394159	13.4158769	52.25037146	0.20352598	CX
156	2.63694277	21.00686051	796.636952041	2.33667495	52.25037146	1.67500846	CX
260	2.63694277	21.00686051	796.636952041	2.33667495	52.25037146	1.67500846	CX

HairDAO is advancing research & development for hair loss treatments in an open-source and democratic way.

Unchained Summit in Dubai Signals Growing Global Focus on Web 3.0 Innovation

Dubai, UAE, March 11th, 2025, ChainwireAs the world races toward a decentralized future, the Unchained Summit 2025 is set to take center stage in...

XRP, Dogecoin and Stellar Newly Listed as 2025 Game-Changers by BITmarkets

Vilnius, Lithuania, March 11th, 2025, ChainwireBITmarkets crypto exchange has published its TOP 5 list of Game-Changers for 2025. Among the listed...

BooHooBear Passes a Hashlock Audit

New York, USA, March 11th, 2025, ChainwireHashlock, a leader in Web3 security and smart contract auditing, is proud to announce the successful...

JuCoin Expands Ecosystem with Service-Driven Approach After a Decade in Crypto

Singapore, Singapore, March 11th, 2025, ChainwireAfter more than a decade of weathering cryptocurrency market cycles, JuCoin has evolved from a...

Northstrive Biosciences Inc. Schedules Pre-IND Meeting with FDA for EL-22, an Obesity Therapy Targeting Fat Loss and Muscle Preservation in Combination with GLP-1

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1741650600	23.25380341	-1.57	-6.34	26.76244283	27.89635877	22.38421247
1741564200	24.82826102	-2.28	-8.42	27.18877348	27.2993723	24.66007667
1741477800	27.11141609	0.7	2.66	26.40692015	27.56765167	26.02643549
1741391400	26.40865018	-0.82	-3.01	26.76244283	27.89635877	26.12912557
1741305000	27.22868791	-0.56	-2.02	27.69703375	28.66622542	26.9386595
1741218600	27.78884931	0.97	3.60	26.76244283	28.03809827	26.6323193
1741132200	26.82299414	0.2	0.74	26.48835548	27.43011369	24.86483895
1741045800	26.6261406	-4.46	-14.36	31.09136713	31.18664276	25.92967697
1740959400	31.09087283	3.8	13.92	27.36659661	31.50546394	26.91060818
1740873000	27.29084568	-0.32	-1.15	27.57506611	28.15289861	26.51183456
1740786600	27.60818397	-0.84	-2.97	28.50174829	28.53585474	25.69550405
1740700200	28.45268937	-0.33	-1.15	28.93524623	29.38097801	27.64537978
1740613800	28.78473298	-2.08	-6.74	30.81703263	30.9140383	27.9677846
1740527400	30.86621512	-0.23	-0.73	31.09136713	31.24373399	28.99419108
1740441000	31.09173785	-3.74	-10.75	33.0314805	33.80962661	13.4158769
1740354600	34.83603308	0.65	1.91	34.16391355	35.09183147	33.94049158
1740268200	34.18306754	1.3	3.97	32.88628093	34.53896095	32.8153494
1740181800	32.87936078	-1.01	-2.97	33.84089085	35.1183999	32.35367656
1740095400	33.88562468	0.34	1.00	33.56519704	34.20197437	33.47832444
1740009000	33.54851453	0.61	1.86	32.9937904	33.80530151	32.82449388
1739922600	32.93546342	-0.93	-2.75	33.89872353	33.98485468	32.21490285
1739836200	33.86622354	0.99	3.01	33.0314805	35.18599493	32.93422768
1739749800	32.87664215	-0.37	-1.12	33.28925607	33.68012095	32.82770681
1739663400	33.24785875	-0.44	-1.30	33.68741182	33.84867602	33.08449379
1739577000	33.68642323	0.61	1.85	33.0314805	34.45480698	32.93422768
1739490600	33.07411356	-0.72	-2.14	33.79912281	34.05689838	32.29572031
1739404200	33.79899923	1.61	5.01	32.23319181	34.49299138	31.6268137
1739317800	32.18623366	-0.67	-2.04	32.92693681	33.66294415	31.9331539
1739231400	32.8568703	0.35	1.07	35.27521543	35.27521543	32.50295407
1739145000	32.50851491	-0.08	-0.25	32.51852441	33.13911354	31.37237463
1739058600	32.59106241	0.15	0.48	32.41459859	32.90222199	32.00482688
1738972200	32.43684193	-0.67	-2.01	33.31261158	34.57912253	31.73457032
1738885800	33.10290633	-1.34	-3.88	34.47482599	35.28868501	32.9561003
1738799400	34.43985452	0.81	2.42	33.71447455	34.88262052	33.53788716
1738713000	33.62488333	-1.99	-5.58	35.63209743	35.71723999	32.58401868
1738626600	35.6126963	0.45	1.29	35.27521543	36.03791478	30.79108207
1738540200	35.15794361	-3.48	-9.01	38.57958687	39.05522358	34.08556757
1738453800	38.64063247	-1.99	-4.90	40.78909177	41.12311257	38.35307554
1738367400	40.63252339	0.44	1.09	40.19358819	42.46821665	39.72289444
1738281000	40.19445321	1.66	4.31	38.43352228	40.56801771	38.22023338
1738194600	38.53460589	0.58	1.54	38.1900813	39.13579389	37.83072782
1738108200	37.95034755	-1.19	-3.03	39.54470059	39.80259973	37.58790471
1738021800	39.1376475	-0.86	-2.16	40.74386365	42.17151523	37.51672603
1737935400	40.00081259	-1.06	-2.59	40.94776092	41.51583106	40.00081259
1737849000	41.06392057	0.14	0.33	40.90759934	41.38842616	40.45321737
1737762600	40.92761834	-0.23	-0.56	41.25014674	42.21600191	40.49449112
1737676200	41.15697187	1.06	2.65	40.08348366	41.33491857	39.4406512
1737589800	40.09596465	-0.95	-2.32	41.18267528	41.58441468	39.92469095
1737503400	41.04810309	0.76	1.88	40.383398	41.5681029	39.6114306
1737417000	40.28874024	0.45	1.13	40.74386365	42.34377753	38.67078455
1737330600	39.83967196	-1.07	-2.62	40.74386365	42.54878696	38.67078455
1737244200	40.91340732	-2.09	-4.87	42.96004156	43.18976582	39.94582212
1737157800	43.00588755	2.21	5.41	40.86187692	43.56666682	40.86187692
1737071400	40.80021344	-1.72	-4.04	42.57201889	42.69435725	40.37227634
1736985000	42.5190056	2.66	6.68	39.81841722	42.93421458	39.37515692
1736898600	39.85820808	1.19	3.07	38.73504308	40.18642089	38.64891194
1736812200	38.67164957	-1.64	-4.08	41.22160112	41.51434817	36.41320932
1736725800	40.31605012	-0.31	-0.77	40.55912037	40.73595491	39.87538488
1736639400	40.63042263	0.19	0.46	40.36115467	40.98854037	39.82447235
1736553000	40.44283715	0.74	1.87	41.22160112	41.51434817	39.54457701
1736466600	39.70139255	-1.45	-3.52	41.06194339	41.45589762	39.14716271
1736380200	41.1491867	-0.58	-1.40	41.78065035	42.1687966	39.70374045
1736293800	41.73258003	-3.82	-8.39	45.59006913	45.73082003	41.50038429
1736207400	45.55274976	0.58	1.28	41.22160112	46.13935601	40.92601188
1736121000	44.97615301	-0.22	-0.48	45.17288297	45.34094375	44.50261705
1736034600	45.19450844	0.65	1.45	44.56984136	45.34699888	44.17613428
1735948200	44.54858662	1.96	4.60	42.65456639	44.82563975	42.33549806
1735861800	42.59080215	1.18	2.86	41.22160112	43.13650538	40.92601188
1735775400	41.40782729	0.22	0.54	41.22160112	41.60307437	40.92601188
1735689000	41.18588821	-0.25	-0.61	41.47295084	42.53766529	40.9435594
1735602600	41.43723793	-0.02	-0.05	41.16413917	42.3925893	40.78204805
1735516200	41.45849267	-0.5	-1.18	41.95118261	42.08699055	41.06639206
1735429800	41.95526056	0.86	2.10	41.14350229	42.07784606	41.0738065
1735343400	41.09234262	-0.06	-0.14	41.16413917	42.3925893	40.84284651
1735257000	41.14893955	-2	-4.64	43.32767451	43.38365358	40.81232371
1735170600	43.15294073	-0.02	-0.04	43.08744646	43.75375801	42.5361824
1735084200	43.17135327	0.96	2.27	42.2031502	43.65712306	41.50223791
1734997800	42.21142967	1.76	4.36	42.23317871	42.74156255	38.499758
1734911400	40.44679152	-0.76	-1.84	41.38607825	41.92152483	40.13278973
1734825000	41.20343573	-1.63	-3.80	42.92593511	43.90810206	40.69171538
1734738600	42.8310302	0.32	0.75	42.23317871	43.11809284	38.499758
1734652200	42.51356834	-2.29	-5.12	44.7194896	45.92100057	41.21863535
1734565800	44.80562075	-3.14	-6.55	48.04116141	48.22887047	44.76793065
1734479400	47.94477361	-1.44	-2.92	49.13269143	49.9367881	47.57466918
1734393000	49.38787195	0.54	1.11	47.36792971	50.72716805	46.65478358
1734306600	48.84760598	1.08	2.26	47.84801509	48.84760598	47.39499244
1734220200	47.76793907	-0.46	-0.95	48.32118032	48.72526763	47.27314838
1734133800	48.22528682	0.3	0.64	48.03238765	48.98032457	47.64906079
1734047400	47.92055309	0.54	1.13	47.37596203	49.24341383	46.98015418
1733961000	47.3832529	2.66	5.94	44.93364351	47.58542013	44.05157159