ADVFN Logo
Gemini dollarGUSD
$ 1.00
0.001
(
0.10%
)
Info
Rank Rank 1250
Platform Ethereum
Token
Not Mineable
Bid
$ 1.00
Exchange
GDAX
Ask
$ 1.00
Last Trade Time
15:09:36
Volume (24h)
$ 5,041
Last Trade Size
0.190
Volume/Market Cap (24h)
0.00%
Trade Price
$ 1.00
Fully Diluted Market Cap
$ 168,578,743
Genesis Date
9/08/2018
Days Range 0.999-1.00
52 Weeks Range 0.940-1.12
Circulating Supply 56,718,152 / 168,578,743
33.64%
Advanced chart
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
1Coinbase4979.35/cdn/crypto/logos/exchanges/GDAX.png$ 4,974.431740327984GUSD/USDhttps://pro.coinbase.com/trade/GUSD-USDUSD1https://pro.coinbase.com/trade/GUSD-USD96.5738944919Recently
0.78698Gemini176.65/cdn/crypto/logos/exchanges/GEMN.png£ 139.081740242091GUSD/GBPhttps://gemini.com/?symbol=GUSDGBPGBP2https://gemini.com/?symbol=GUSDGBP3.4261055081524 hours ago
1Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001740268923GUSD/USDThttps://info.uniswap.org/#/tokens/0x056fd409e1d7a124bd7017459dfea2f387b6d5cdUSDT3https://info.uniswap.org/#/tokens/0x056fd409e1d7a124bd7017459dfea2f387b6d5cd016 hours ago
0.00027124Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001740268923GUSD/ETHhttps://info.uniswap.org/#/tokens/0x056fd409e1d7a124bd7017459dfea2f387b6d5cdETH4https://info.uniswap.org/#/tokens/0x056fd409e1d7a124bd7017459dfea2f387b6d5cd016 hours ago
0.98999Bitstamp0/cdn/crypto/logos/exchanges/BSTP.png$ 0.000000001740268927GUSD/USDhttps://www.bitstamp.net/markets/gusd/usdUSD5https://www.bitstamp.net/markets/gusd/usd016 hours ago
0.0043651DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0.000000001740268921GUSD/ETHhttps://www.digifinex.com/en-ww/trade/ETH/GUSDETH6https://www.digifinex.com/en-ww/trade/ETH/GUSD016 hours ago
0DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngBTC 0.000000001740268921GUSD/BTChttps://www.digifinex.com/en-ww/trade/BTC/GUSDBTC7https://www.digifinex.com/en-ww/trade/BTC/GUSD016 hours ago
0.9986DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0.000000001740268921GUSD/USDThttps://www.digifinex.com/en-ww/trade/USDT/GUSDUSDT8https://www.digifinex.com/en-ww/trade/USDT/GUSD016 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -GUSD/ETHhttps://v2.info.uniswap.org/token/0x056fd409e1d7a124bd7017459dfea2f387b6d5cdETH9https://v2.info.uniswap.org/token/0x056fd409e1d7a124bd7017459dfea2f387b6d5cd0-
9.01E-5LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0.000000001740268938GUSD/BTChttps://www.lbank.info/exchange/gusd/btcBTC10https://www.lbank.info/exchange/gusd/btc016 hours ago
3.401E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001740268951GUSD/BTChttps://exchange.latoken.com/exchange/GUSD-BTCBTC11https://exchange.latoken.com/exchange/GUSD-BTC016 hours ago
0.9998CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001740268926GUSD/USDThttps://cex.io/gusd-usdtUSDT12https://cex.io/gusd-usdt016 hours ago
0.8001CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0.000000001740268926GUSD/EURhttps://cex.io/gusd-eurEUR13https://cex.io/gusd-eur016 hours ago
0.95CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001740268926GUSD/USDhttps://cex.io/gusd-usdUSD14https://cex.io/gusd-usd016 hours ago
2.468E-5EXMO0/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.000000001740268934GUSD/BTChttps://exmo.com/en/trade#?pair=GUSD_BTCBTC15https://exmo.com/en/trade#?pair=GUSD_BTC016 hours ago
1.02EXMO0/cdn/crypto/logos/exchanges/EXMO.png$ 0.000000001740268934GUSD/USDhttps://exmo.com/en/trade#?pair=GUSD_USDUSD16https://exmo.com/en/trade#?pair=GUSD_USD016 hours ago
0.0001034LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001740268951GUSD/ETHhttps://exchange.latoken.com/exchange/GUSD-ETHETH17https://exchange.latoken.com/exchange/GUSD-ETH016 hours ago
0.9785Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001740268938GUSD/USDThttps://www.bibox.com/en/exchange/basic/GUSD_USDTUSDT18https://www.bibox.com/en/exchange/basic/GUSD_USDT016 hours ago
0Gemini0/cdn/crypto/logos/exchanges/GEMN.png$ 0.00000000GUSD/USDhttps://gemini.com/?symbol=GUSDUSDUSD19https://gemini.com/?symbol=GUSDUSD0-
DatePriceChangeChange %LowHighAvg. Daily Vol
11000.9991.0223277.1542857CX
40.9990.0010.10010010010.989991.0237172.5221429CX
120.9990.0010.10010010010.989991.0256158.4370238CX
260.9990.0010.10010010010.989991.0257192.1823784CX
520.9990.0010.10010010010.941.12145597.935638CX
1560.99630.00370.3713740841110.4273947.3983063CX
2600.98620.01381.399310484690.4246142.4104047CX

About GUSD

Gemini dollar is a cryptocurrency and a stablecoin, maintaining price parity with the US dollar, issued by Gemini, a cryptocurrency exchange founded by Cameron and Tyler Winklevoss.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17402682000.999-0.001-0.100.99910.999378
1740181800100.00110.9993054
174009540010.0010.100.99910.99917047
17400090000.999-0.001-0.10110.99941216
1739922600100.000.99910.99943970
1739836200100.0011.010.99943255
1739749800100.0011.02114016
1739663400100.001111241
1739577000100.00110.99950412
17394906001-0.01-0.991.011.010.99915945
17394042001.010.011.100.9991.020.99916248
17393178000.999-0.001-0.1011.010.99932022
1739231400100.0011.010.99941858
173914500010.0010.100.99910.99955226
17390586000.999-0.001-0.10110.9998301
173897220010.0010.100.99910.99934293
17388858000.999-0.001-0.10110.99930191
1738799400100.00110.99930100
1738713000100.00110.99925836
1738626600100.000.99910.99933080
173854020010.0010.100.99910.99925666
17384538000.999-0.001-0.10110.99917285
1738367400100.0011.010.99972359
1738281000100.0011136140
1738194600100.00111908
1738108200100.00110.99971125
173802180010.0010.100.9899910.98999243544
17379354000.99900.000.99910.99936101
17378490000.999-0.001-0.10110.9999803
173776260010.0010.100.99910.99922879
17376762000.99900.000.99910.99921084
17375898000.999-0.001-0.10110.99938102
173750340010.0010.100.99910.99949495
17374170000.999-0.001-0.100.99910.999225832
173733060010.0010.10110.99919106
17372442000.999-0.001-0.10110.99920486
1737157800100.000.99910.9996990
173707140010.0010.100.99910.99945868
17369850000.999-0.001-0.10110.99930449
173689860010.0010.100.99910.99929061
17368122000.99900.00110.999233686
17367258000.999-0.001-0.10110.99915170
1736639400100.001112346
1736553000100.0011.011232151
173646660010.0010.100.99910.999100182
17363802000.99900.000.99910.99945518
17362938000.99900.000.99910.99941207
17362074000.99900.000.99910.999252428
17361210000.99900.000.99910.99919236
17360346000.99900.000.99910.99941060
17359482000.99900.000.99910.99936271
17358618000.99900.000.99910.999234399
17357754000.999-0.001-0.10110.99915008
173568900010.0010.100.99910.99926254
17356026000.999-0.001-0.10110.999244382
173551620010.0010.10110.9992650
17354298000.99900.000.99910.99956250
17353434000.999-0.001-0.1011.010.999244818
1735257000100.00110.99951509
1735170600100.001112618
1735084200100.000.99910.99927465
1734997800100.000.99910.99978053
173491140010.0010.100.99910.9992997
17348250000.99900.000.99910.9994533
17347386000.99900.000.99910.99915741
17346522000.999-0.001-0.10110.99962621
173456580010.0010.100.99910.99957806
17344794000.99900.000.99910.99963840
17343930000.999-0.001-0.100.99910.99986816
1734306600100.00110.9997132
1734220200100.00110.99910168
1734133800100.00110.99935470
1734047400100.00110.99914726
173396100010.0010.100.99910.99927588
17338746000.999-0.001-0.10110.99978743
1733788200100.000.99910.99962414
173370180010.0010.100.99910.99925666
17336154000.999-0.001-0.10110.99921158
173352900010.0010.100.99910.99936925
17334426000.999-0.001-0.100.99910.99953753
1733356200100.000.99910.99974790
173326980010.0010.10110.999112161
17331834000.999-0.001-0.100.99910.999174979
173309700010.0010.100.99910.999124605
17330106000.999-0.001-0.10110.99915423
173292420010.0010.100.99910.99963277
17328378000.999-0.001-0.100.99910.99933977
173275140010.0010.100.99910.99938620
17326650000.99900.000.99910.99984284
17325786000.999-0.001-0.100.99910.99932565
1732492200100.000.99910.99923702
173240580010.0010.10110.99962811

Your Recent History

Delayed Upgrade Clock