Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| GlitzKoin | GTNEUR | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.000394 | 0.12% | 0.339632 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.339201 | 0.340296 | 0.336019 | 0.339237 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | - | 0.00000000 | 0.339632 | EUR |
GTNEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GTNEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 0.339423 | -0.005605 | -1.62% | 0.344862 | 0.347403 | 0.332852 | 0.00 |
| May 20 2024 | 0.345028 | 0.02417 | 7.53% | 0.305901 | 0.345449 | 0.124166 | 0.00 |
| May 19 2024 | 0.320858 | -0.00407 | -1.25% | 0.324448 | 0.327912 | 0.319742 | 0.00 |
| May 18 2024 | 0.324927 | 0.000298 | 0.09% | 0.324771 | 0.326804 | 0.323422 | 0.00 |
| May 17 2024 | 0.32463 | 0.008079 | 2.55% | 0.316669 | 0.326614 | 0.31623 | 0.00 |
| May 16 2024 | 0.31655 | -0.00407 | -1.27% | 0.320977 | 0.322436 | 0.310946 | 0.00 |
| May 15 2024 | 0.320621 | 0.020476 | 6.82% | 0.300266 | 0.321172 | 0.299041 | 0.00 |
| May 14 2024 | 0.300144 | -0.006919 | -2.25% | 0.30706 | 0.308127 | 0.297759 | 0.00 |
| May 13 2024 | 0.307063 | 0.006021 | 2.00% | 0.305901 | 0.309359 | 0.124166 | 0.00 |
| May 12 2024 | 0.301042 | 0.003373 | 1.13% | 0.297913 | 0.302386 | 0.297151 | 0.00 |
| May 11 2024 | 0.297668 | -0.001109 | -0.37% | 0.298037 | 0.300843 | 0.296569 | 0.00 |
| May 10 2024 | 0.298777 | -0.009316 | -3.02% | 0.308306 | 0.310239 | 0.295038 | 0.00 |
| May 09 2024 | 0.308094 | 0.008828 | 2.95% | 0.300105 | 0.309536 | 0.298064 | 0.00 |
| May 08 2024 | 0.299266 | -0.006777 | -2.21% | 0.305901 | 0.308891 | 0.298615 | 0.00 |
| May 07 2024 | 0.306042 | -0.003253 | -1.05% | 0.309536 | 0.315151 | 0.30545 | 0.00 |
| May 06 2024 | 0.309296 | -0.004215 | -1.34% | 0.344947 | 0.35045 | 0.307558 | 0.00 |
| May 05 2024 | 0.31351 | 0.000731 | 0.23% | 0.313387 | 0.315886 | 0.308343 | 0.00 |
| May 04 2024 | 0.312779 | 0.004421 | 1.43% | 0.308228 | 0.315259 | 0.306902 | 0.00 |
| May 03 2024 | 0.308358 | 0.017754 | 6.11% | 0.290535 | 0.310368 | 0.289013 | 0.00 |
| May 02 2024 | 0.290604 | 0.003319 | 1.16% | 0.287228 | 0.29279 | 0.280424 | 0.00 |
| May 01 2024 | 0.287285 | -0.013569 | -4.51% | 0.29958 | 0.300158 | 0.279845 | 0.00 |
| Apr 30 2024 | 0.300854 | -0.012963 | -4.13% | 0.313691 | 0.317924 | 0.292617 | 0.00 |
| Apr 29 2024 | 0.313817 | 0.003619 | 1.17% | 0.344947 | 0.35045 | 0.124166 | 0.00 |
| Apr 28 2024 | 0.310197 | -0.002558 | -0.82% | 0.313133 | 0.316886 | 0.309476 | 0.00 |
| Apr 27 2024 | 0.312756 | -0.001784 | -0.57% | 0.314294 | 0.314634 | 0.308443 | 0.00 |
| Apr 26 2024 | 0.31454 | -0.002388 | -0.75% | 0.317025 | 0.318799 | 0.312485 | 0.00 |
| Apr 25 2024 | 0.316928 | 0.000068 | 0.02% | 0.316718 | 0.320613 | 0.309664 | 0.00 |
| Apr 24 2024 | 0.31686 | -0.010067 | -3.08% | 0.327806 | 0.330294 | 0.313336 | 0.00 |
| Apr 23 2024 | 0.326927 | -0.003923 | -1.19% | 0.330434 | 0.332184 | 0.32521 | 0.00 |
| Apr 22 2024 | 0.33085 | 0.008884 | 2.76% | 0.344947 | 0.35045 | 0.124166 | 0.00 |
| Apr 21 2024 | 0.321966 | 0.000357 | 0.11% | 0.320828 | 0.325703 | 0.318332 | 0.00 |
| Apr 20 2024 | 0.32161 | 0.004505 | 1.42% | 0.315257 | 0.324007 | 0.31272 | 0.00 |
