ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,473.23
      0.77%
      US Tech 100
      19,408.75
      1.26%
      Dow Jones
      38,778.10
      0.49%
      Brent Oil
      83.60
      -0.36%
      Bitcoin
      65,433.59
      -1.58%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. GlitzKoin (Cryptocurrency:GTNEUR)

      6. GlitzKoin (Cryptocurrency:GTNEUR) Historical

      GTNEUR GlitzKoin

      0.321483
      -0.004817 (-1.48%)
      20:02:16 - Realtime Data

      GTNEUR Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 17 2024 0.326193 -0.001985 -0.60% 0.305901 0.32973 0.305437 0.00
      Jun 16 2024 0.328178 0.001958 0.60% 0.326192 0.329433 0.325144 0.00
      Jun 15 2024 0.326219 0.000643 0.20% 0.325371 0.327221 0.324791 0.00
      Jun 14 2024 0.325576 -0.002501 -0.76% 0.32813 0.332743 0.320608 0.00
      Jun 13 2024 0.328078 -0.004623 -1.39% 0.332888 0.333213 0.325119 0.00
      Jun 12 2024 0.3327 0.001815 0.55% 0.330832 0.340103 0.328352 0.00
      Jun 11 2024 0.330885 -0.009085 -2.67% 0.340153 0.340376 0.325198 0.00
      Jun 10 2024 0.33997 -0.000814 -0.24% 0.305901 0.344122 0.305437 0.00
      Jun 09 2024 0.340784 0.002076 0.61% 0.338622 0.341609 0.337918 0.00
      Jun 08 2024 0.338709 0.00000300 0.00% 0.338384 0.339946 0.338176 0.00
      Jun 07 2024 0.338705 -0.003746 -1.09% 0.342396 0.348518 0.335767 0.00
      Jun 06 2024 0.342451 -0.001881 -0.55% 0.344457 0.346453 0.339709 0.00
      Jun 05 2024 0.344332 0.002668 0.78% 0.305901 0.34782 0.124166 0.00
      Jun 04 2024 0.341664 0.009191 2.76% 0.33248 0.343382 0.33175 0.00
      Jun 03 2024 0.332473 0.003163 0.96% 0.328908 0.340437 0.328239 0.00
      Jun 02 2024 0.329311 0.000381 0.12% 0.329075 0.332128 0.327216 0.00
      Jun 01 2024 0.32893 0.001035 0.32% 0.328464 0.329645 0.327563 0.00
      May 31 2024 0.327894 -0.004592 -1.38% 0.332441 0.3344 0.324136 0.00
      May 30 2024 0.332486 0.002811 0.85% 0.329929 0.337729 0.327161 0.00
      May 29 2024 0.329675 -0.002344 -0.71% 0.331727 0.334534 0.327135 0.00
      May 28 2024 0.33202 -0.004549 -1.35% 0.336462 0.336747 0.326908 0.00
      May 27 2024 0.336569 0.003633 1.09% 0.305901 0.342281 0.305437 0.00
      May 26 2024 0.332936 -0.003548 -1.05% 0.336701 0.337681 0.331741 0.00
      May 25 2024 0.336484 0.003111 0.93% 0.333174 0.338294 0.333174 0.00
      May 24 2024 0.333373 0.003008 0.91% 0.330115 0.336212 0.324724 0.00
      May 23 2024 0.330365 -0.00582 -1.73% 0.337115 0.34001 0.324531 0.00
      May 22 2024 0.336186 -0.003237 -0.95% 0.339201 0.342884 0.335821 0.00
      May 21 2024 0.339423 -0.005605 -1.62% 0.344862 0.347403 0.332852 0.00
      May 20 2024 0.345028 0.02417 7.53% 0.305901 0.345449 0.124166 0.00
      May 19 2024 0.320858 -0.00407 -1.25% 0.324448 0.327912 0.319742 0.00
      May 18 2024 0.324927 0.000298 0.09% 0.324771 0.326804 0.323422 0.00
      May 17 2024 0.32463 0.008079 2.55% 0.316669 0.326614 0.31623 0.00
      May 16 2024 0.31655 -0.00407 -1.27% 0.320977 0.322436 0.310946 0.00
      May 15 2024 0.320621 0.020476 6.82% 0.300266 0.321172 0.299041 0.00
      May 14 2024 0.300144 -0.006919 -2.25% 0.30706 0.308127 0.297759 0.00
      May 13 2024 0.307063 0.006021 2.00% 0.305901 0.309359 0.124166 0.00
      May 12 2024 0.301042 0.003373 1.13% 0.297913 0.302386 0.297151 0.00
      May 11 2024 0.297668 -0.001109 -0.37% 0.298037 0.300843 0.296569 0.00
      May 10 2024 0.298777 -0.009316 -3.02% 0.308306 0.310239 0.295038 0.00
      May 09 2024 0.308094 0.008828 2.95% 0.300105 0.309536 0.298064 0.00
      May 08 2024 0.299266 -0.006777 -2.21% 0.305901 0.308891 0.298615 0.00
      May 07 2024 0.306042 -0.003253 -1.05% 0.309536 0.315151 0.30545 0.00
      May 06 2024 0.309296 -0.004215 -1.34% 0.344947 0.35045 0.307558 0.00
      May 05 2024 0.31351 0.000731 0.23% 0.313387 0.315886 0.308343 0.00
      May 04 2024 0.312779 0.004421 1.43% 0.308228 0.315259 0.306902 0.00
      May 03 2024 0.308358 0.017754 6.11% 0.290535 0.310368 0.289013 0.00
      May 02 2024 0.290604 0.003319 1.16% 0.287228 0.29279 0.280424 0.00
      May 01 2024 0.287285 -0.013569 -4.51% 0.29958 0.300158 0.279845 0.00
      Apr 30 2024 0.300854 -0.012963 -4.13% 0.313691 0.317924 0.292617 0.00
      Apr 29 2024 0.313817 0.003619 1.17% 0.344947 0.35045 0.124166 0.00
      Apr 28 2024 0.310197 -0.002558 -0.82% 0.313133 0.316886 0.309476 0.00
      Apr 27 2024 0.312756 -0.001784 -0.57% 0.314294 0.314634 0.308443 0.00
      Apr 26 2024 0.31454 -0.002388 -0.75% 0.317025 0.318799 0.312485 0.00
      Apr 25 2024 0.316928 0.000068 0.02% 0.316718 0.320613 0.309664 0.00
      Apr 24 2024 0.31686 -0.010067 -3.08% 0.327806 0.330294 0.313336 0.00
      Apr 23 2024 0.326927 -0.003923 -1.19% 0.330434 0.332184 0.32521 0.00
      Apr 22 2024 0.33085 0.008884 2.76% 0.344947 0.35045 0.124166 0.00
      Apr 21 2024 0.321966 0.000357 0.11% 0.320828 0.325703 0.318332 0.00
      Apr 20 2024 0.32161 0.004505 1.42% 0.315257 0.324007 0.31272 0.00
      Apr 19 2024 0.317105 0.002508 0.80% 0.313702 0.323957 0.297924 0.00
      Apr 18 2024 0.314597 0.011299 3.73% 0.303609 0.316642 0.300365 0.00
      Apr 17 2024 0.303297 -0.012926 -4.09% 0.316821 0.320027 0.295989 0.00
      Apr 16 2024 0.316223 0.001586 0.50% 0.314925 0.318893 0.306303 0.00
      Apr 15 2024 0.314637 -0.010693 -3.29% 0.344947 0.35045 0.310904 0.00
      Apr 14 2024 0.32533 0.000369 0.11% 0.320474 0.332047 0.310744 0.00
      Apr 13 2024 0.324961 -0.008549 -2.56% 0.333891 0.338975 0.3089 0.00
      Apr 12 2024 0.333511 -0.010708 -3.11% 0.344542 0.350634 0.326443 0.00
      Apr 11 2024 0.344218 -0.00183 -0.53% 0.345394 0.349371 0.342074 0.00
      Apr 10 2024 0.346048 0.009917 2.95% 0.335839 0.348644 0.329607 0.00
      Apr 09 2024 0.336131 -0.011131 -3.21% 0.347363 0.347784 0.33191 0.00
      Apr 08 2024 0.347262 0.009406 2.78% 0.344947 0.353359 0.335327 0.00
      Apr 07 2024 0.337857 0.002143 0.64% 0.335145 0.341802 0.335145 0.00
      Apr 06 2024 0.335714 0.00489 1.48% 0.329649 0.338628 0.32831 0.00
      Apr 05 2024 0.330824 -0.002172 -0.65% 0.333352 0.334247 0.322282 0.00
      Apr 04 2024 0.332996 0.010966 3.41% 0.320836 0.336073 0.316933 0.00
      Apr 03 2024 0.32203 0.001242 0.39% 0.321117 0.326363 0.31656 0.00
      Apr 02 2024 0.320788 -0.021844 -6.38% 0.341994 0.341994 0.316706 0.00
      Apr 01 2024 0.342632 -0.005545 -1.59% 0.344947 0.35045 0.335195 0.00
      Mar 31 2024 0.348177 0.007656 2.25% 0.340524 0.348535 0.340524 0.00
      Mar 30 2024 0.340521 -0.001011 -0.30% 0.342277 0.343416 0.340409 0.00
      Mar 29 2024 0.341532 -0.003711 -1.07% 0.345701 0.346508 0.337938 0.00
      Mar 28 2024 0.345243 0.008479 2.52% 0.338392 0.348717 0.336046 0.00
      Mar 27 2024 0.336764 -0.00365 -1.07% 0.340003 0.348178 0.333317 0.00
      Mar 26 2024 0.340414 0.001458 0.43% 0.338994 0.346403 0.337933 0.00
      Mar 25 2024 0.338956 0.010943 3.34% 0.344947 0.35045 0.325263 0.00
      Mar 24 2024 0.328013 0.014227 4.53% 0.313038 0.32892 0.311817 0.00
      Mar 23 2024 0.313786 0.00383 1.24% 0.310952 0.321871 0.307738 0.00
      Mar 22 2024 0.309956 -0.007796 -2.45% 0.319069 0.323952 0.304712 0.00
      Mar 21 2024 0.317752 -0.009586 -2.93% 0.326847 0.329111 0.314888 0.00
      Mar 20 2024 0.327338 0.025926 8.60% 0.300879 0.328764 0.294772 0.00

      Your Recent History

      COIN
      GTNEUR
      GlitzKoin
      EU
      A922T
      A922T
      Delayed Upgrade Clock