GlitzKoinGTN

$ 0.552223

0.000269

(

0.05%

)

Official Links

Website

Announcement

Info

Rank 4138

Stellar

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

00:00:00

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.00000000

Fully Diluted Market Cap

$ 551,669,996

Genesis Date

7/10/2018

Days Range 0.550478-0.552443

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 0 / 998,999,328

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
5.27E-6	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1738281729	GTN/BTC	https://exchange.latoken.com/exchange/GTN-BTC	BTC	1	https://exchange.latoken.com/exchange/GTN-BTC	29 minutes ago
7.716E-5	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1738281729	GTN/ETH	https://exchange.latoken.com/exchange/GTN-ETH	ETH	2	https://exchange.latoken.com/exchange/GTN-ETH	29 minutes ago
0.2257	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1738281729	GTN/USDT	https://exchange.latoken.com/exchange/GTN-USDT	USDT	3	https://exchange.latoken.com/exchange/GTN-USDT	29 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

The idea of GlitzKoin is to bring transparency and simplicity to the diamond industry.

Everstake Achieves SOC 2 Type 1 Certification, Strengthening Web3 Security Amid Crypto Market Growth

Miami, USA, January 30th, 2025, ChainwireEverstake, a leading global staking provider and blockchain solutions company, has obtained AICPA System...

BTCC Exchange Hosts Engaging AMA on Trump’s Executive Orders and Crypto’s Future

VILNIUS, Lithuania, January 30th, 2025, ChainwireBTCC Exchange hosted an engaging AMA (Ask Me Anything) session on January 24, 2025, via X...

New AI Meme Coin, Dawgz AI, Crosses $1 Million in Its Third Presale Round

London, United Kingdom, January 30th, 2025, ChainwireDawgz AI is an emerging blockchain project that merges AI-driven trading algorithms with meme...

Elastos Secures $20M Investment from Rollman Capital to Unlock Trillions in Bitcoin Finance

Majuro, Marshall Islands, January 30th, 2025, ChainwireFunding accelerates the development of Elastos’ ELA token, Native Bitcoin DeFi...

Foresight Ventures' Co-founder, Forest Bai, Joins Consensus Hong Kong 2025 to Judge PitchFest

Singapore, Singapore, January 30th, 2025, ChainwireForesight Ventures, a leading global crypto venture capital firm, has announced its...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1738281000	0.55336786	0.00618308	1.13	0.54669704	0.56063287	0.5449347
1738194600	0.54718478	0.01420634	2.67	0.53402385	0.55237879	0.53395118
1738108200	0.53297844	-0.003444	-0.64	0.53941027	0.54563672	0.52829262
1738021800	0.53642249	-0.006315	-1.16	0.54789354	0.55735709	0.5155369
1737935400	0.54273701	-0.010005	-1.81	0.55193115	0.55523439	0.54153581
1737849000	0.55274236	0.00075092	0.14	0.5519116	0.55478718	0.54895503
1737762600	0.55199144	0.00384594	0.70	0.54789354	0.56484603	0.54156137
1737676200	0.5481455	0.00051498	0.09	0.54620435	0.56244048	0.5336999
1737589800	0.54763052	-0.010426	-1.87	0.5595307	0.56008827	0.5445912
1737503400	0.558057	0.02020086	3.76	0.53768271	0.5652379	0.52757664
1737417000	0.53785614	0.00354233	0.66	0.52705275	0.5745354	0.52705275
1737330600	0.53431381	-0.015382	-2.80	0.54944698	0.56000975	0.52550347
1737244200	0.5496963	0.00039277	0.07	0.54964845	0.5528074	0.53909886
1737157800	0.54930353	0.02217858	4.21	0.52705275	0.55812836	0.52705275
1737071400	0.52712495	-0.000758	-0.14	0.52913603	0.53023509	0.51304477
1736985000	0.52788325	0.01866587	3.67	0.50848986	0.52942831	0.50848986
1736898600	0.50921738	0.0120508	2.42	0.49805874	0.51282854	0.49716373
1736812200	0.49716658	-0.000341	-0.07	0.5100951	0.51234133	0.47355598
1736725800	0.49750802	-0.000771	-0.15	0.49838416	0.50255594	0.49367109
1736639400	0.49827876	-0.001005	-0.20	0.49910546	0.50042086	0.49451303
1736553000	0.49928348	0.01311892	2.70	0.5100951	0.51234133	0.48611144
1736466600	0.48616456	-0.015187	-3.03	0.50035308	0.50233729	0.48101703
1736380200	0.50135138	-0.009221	-1.81	0.5100951	0.51234133	0.48811124
1736293800	0.51057261	-0.02822	-5.24	0.53905169	0.54126541	0.50680119
1736207400	0.53879236	0.02021008	3.90	0.51066373	0.54006438	0.50615862
1736121000	0.51858228	0.00101595	0.20	0.51743047	0.52045244	0.51274717
1736034600	0.51756633	0.00057338	0.11	0.51732828	0.51999964	0.51423748
1735948200	0.51699295	0.0064636	1.27	0.51066373	0.52134729	0.50615862
1735861800	0.51052935	0.0126197	2.53	0.52530079	0.52627216	0.50223015
1735775400	0.49790965	0.0062098	1.26	0.49213025	0.49993248	0.48918511
1735689000	0.49169985	0.00393274	0.81	0.48801781	0.50653738	0.48468137
1735602600	0.48776711	-0.00582	-1.18	0.52530079	0.52627216	0.48132496
1735516200	0.49358667	-0.007187	-1.44	0.50140039	0.50140039	0.48949925
1735429800	0.50077416	0.00401263	0.81	0.49680189	0.50183079	0.49554294
1735343400	0.49676153	-0.007317	-1.45	0.50451348	0.5119874	0.49244334
1735257000	0.50407855	-0.018532	-3.55	0.52530079	0.52627216	0.50124087
1735170600	0.52261056	0.00330866	0.64	0.52004259	0.52349703	0.51468084
1735084200	0.5193019	0.02026421	4.06	0.4988369	0.52338478	0.49238774
1734997800	0.49903769	-0.001792	-0.36	0.51147716	0.51308677	0.48686151
1734911400	0.50082986	-0.010747	-2.10	0.51147716	0.51308677	0.49651215
1734825000	0.51157655	-0.002005	-0.39	0.51486888	0.52437011	0.5082554
1734738600	0.51358147	-0.00252	-0.49	0.51373635	0.51679596	0.48573948
1734652200	0.51610179	-0.013418	-2.53	0.52927426	0.5414555	0.50395961
1734565800	0.52951963	-0.02966	-5.30	0.55927274	0.56112867	0.52880086
1734479400	0.55917956	0.00079988	0.14	0.55867844	0.57075501	0.55558811
1734393000	0.55837968	0.00684372	1.24	0.53328821	0.56781304	0.52831196
1734306600	0.55153596	0.01710179	3.20	0.53485567	0.55374108	0.53395655
1734220200	0.53443417	0.00062212	0.12	0.53449905	0.54077325	0.53049574
1734133800	0.53381205	0.00672499	1.28	0.52750871	0.53697579	0.52327932
1734047400	0.52708706	-0.006609	-1.24	0.53328821	0.54028461	0.52337824
1733961000	0.53369653	0.02466776	4.85	0.51038758	0.53726079	0.50479243
1733874600	0.50902877	-0.004288	-0.84	0.51231398	0.51770624	0.49740895
1733788200	0.51331676	-0.019386	-3.64	0.5264829	0.5295404	0.50327351
1733701800	0.53270235	0.00603126	1.15	0.5264829	0.53270235	0.52157885
1733615400	0.52667109	-0.000277	-0.05	0.52632391	0.53000358	0.52251117
1733529000	0.52694824	0.01629789	3.19	0.50980699	0.53770015	0.50847911
1733442600	0.51065035	-0.010879	-2.09	0.51982378	0.54608867	0.49294241
1733356200	0.52152916	0.01523399	3.01	0.50576448	0.52299111	0.49902826
1733269800	0.50629517	0.00211022	0.42	0.505195	0.50709431	0.4939571
1733183400	0.50418495	-0.008892	-1.73	0.51256336	0.51719205	0.49783776
1733097000	0.51307739	0.00465299	0.92	0.508396	0.51550992	0.5048055
1733010600	0.5084244	-0.004839	-0.94	0.51374637	0.51374637	0.50670865
1732924200	0.51326348	0.00917065	1.82	0.50411444	0.52006552	0.503007
1732837800	0.50409283	-0.001978	-0.39	0.50644916	0.50942038	0.49908876
1732751400	0.50607082	0.02149285	4.44	0.48369129	0.51308714	0.48360639
1732665000	0.48457797	-0.004742	-0.97	0.4905609	0.50061031	0.47805366
1732578600	0.4893195	-0.025608	-4.97	0.51560536	0.52105786	0.48920113
1732492200	0.51492758	-0.000174	-0.03	0.51560536	0.51988528	0.50482526
1732405800	0.51510118	-0.006731	-1.29	0.52112489	0.52162744	0.51261537
1732319400	0.52183202	0.00246146	0.47	0.51916609	0.52571201	0.51242328
1732233000	0.51937056	0.0230192	4.64	0.49699883	0.521651	0.49619258
1732146600	0.49635136	0.01003977	2.06	0.48663743	0.50033727	0.48299402
1732060200	0.48631159	0.00925264	1.94	0.47717589	0.49563411	0.47656878
1731973800	0.47705895	0.00370645	0.78	0.4794862	0.4882032	0.47147928
1731887400	0.4733525	-0.003293	-0.69	0.47736703	0.48161038	0.46783334
1731801000	0.47664557	-0.003595	-0.75	0.4794862	0.48345868	0.47533634
1731714600	0.48024034	0.02011364	4.37	0.46200119	0.48419669	0.45936555
1731628200	0.4601267	-0.016526	-3.47	0.47656562	0.48368455	0.4569647
1731541800	0.47665247	0.01302944	2.81	0.46473979	0.49246821	0.45491493
1731455400	0.46362303	-0.003913	-0.84	0.46628353	0.47419212	0.44945574
1731369000	0.46753637	0.04393067	10.37	0.42416053	0.47224016	0.4231772
1731282600	0.4236057	0.01881126	4.65	0.40461689	0.4292415	0.40356932
1731196200	0.40479444	0.00145615	0.36	0.40335657	0.40547743	0.39936692
1731109800	0.40333829	0.00242326	0.60	0.40025655	0.40731071	0.39884698
1731023400	0.40091503	0.0021921	0.55	0.39864087	0.40550953	0.39265173
1730937000	0.39872293	0.03255401	8.89	0.36642916	0.40300944	0.3662446
1730850600	0.36616892	0.00960531	2.69	0.35740528	0.37120193	0.35568673
1730764200	0.35656361	-0.006354	-1.75	0.36525948	0.36525948	0.35214688
1730677800	0.3629176	-0.001914	-0.52	0.36525948	0.36525948	0.35564858
1730591400	0.36483203	-0.001198	-0.33	0.36656528	0.36815482	0.36414661
1730505000	0.36602974	-0.004551	-1.23	0.369995	0.37700399	0.36274116
1730418600	0.3705807	-0.010969	-2.87	0.38108086	0.3828676	0.36706978