Game.com Historical Data - GTCCEUR

Name	Symbol	Market	Market Cap ($)	Algorithm
Game.com	GTCCEUR	Crypto	1,320,100	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000453	0.75%	0.000612	0.000612	0.000612

Open	High	Low	Prev. Close	52 Week Range
0.000608	0.000612	0.000603	0.000607	0.000233 - 0.002555

Exchange	Time	Size	Trade Price	Currency
GATE	03:41:13	20,764.56	0.000612	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	10,164,990.73	GTCC	GTCCUSD	GTCCGBP	GTCCBTC

GTCCEUR Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000597	0.001264	0.000471	2,513,317,512.46	0.000015	2.43%
1 Month	0.000571	0.001264	0.000471	638,466,701.07	0.000041	7.17%
3 Months	0.000568	0.00132	0.000471	217,539,662.24	0.000044	7.65%
6 Months	0.000368	0.002555	0.000277	107,452,747.93	0.000244	66.46%
1 Year	0.000278	0.002555	0.000233	61,491,555.47	0.000334	120.31%
3 Years	0.003729	0.00533	0.000155	25,115,060.72	-0.003117	-83.59%
5 Years	0.004898	0.00533	0.000155	24,399,702.94	-0.004286	-87.51%

GTCCEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 23 2024	0.000607	-0.000634	-51.08%	0.000621	0.000622	0.000603	2,480,670.00
Jul 22 2024	0.001241	0.000618	99.27%	0.000571	0.001264	0.000471	17,508,523,864.00
Jul 21 2024	0.000623	0.00000600	0.97%	0.000616	0.000626	0.000604	8,479,735.00
Jul 20 2024	0.000617	0.00000400	0.65%	0.000613	0.00062	0.000609	21,058,060.00
Jul 19 2024	0.000613	0.000026	4.43%	0.000586	0.00062	0.000582	25,330,122.00
Jul 18 2024	0.000587	0.00000004	0.01%	0.000587	0.000596	0.00058	17,320,716.00
Jul 17 2024	0.000587	-0.000011	-1.84%	0.000597	0.000606	0.000585	10,029,417.00
Jul 16 2024	0.000598	-0.000591	-49.70%	0.000595	0.000599	0.000573	6,944,891.00
Jul 15 2024	0.001189	0.000627	111.70%	0.000571	0.001264	0.000471	20,705,611.00
Jul 14 2024	0.000562	0.000019	3.50%	0.000544	0.000562	0.000537	15,754,094.00
Jul 13 2024	0.000543	0.000012	2.26%	0.000531	0.000548	0.000528	8,457,606.00
Jul 12 2024	0.000531	0.00000300	0.57%	0.000527	0.000536	0.00052	5,479,987.00
Jul 11 2024	0.000528	-0.00000600	-1.13%	0.000533	0.000544	0.000526	1,157,749.00
Jul 10 2024	0.000533	-0.00000400	-0.75%	0.000536	0.000549	0.000528	4,346,985.00
Jul 09 2024	0.000537	-0.000508	-48.64%	0.000522	0.000539	0.000519	12,582,591.00
Jul 08 2024	0.001044	0.000529	102.47%	0.000571	0.001264	0.000471	24,355,074.00
Jul 07 2024	0.000516	-0.00002	-3.73%	0.000539	0.000539	0.000516	9,369,591.00
Jul 06 2024	0.000536	0.000012	2.29%	0.000522	0.00054	0.000517	16,861,321.00
Jul 05 2024	0.000524	-0.00000600	-1.13%	0.000527	0.000532	0.000496	21,496,497.00
Jul 04 2024	0.00053	-0.000028	-5.02%	0.000558	0.00056	0.000526	13,086,987.00
Jul 03 2024	0.000558	-0.000019	-3.29%	0.000578	0.000579	0.000552	7,893,382.00
Jul 02 2024	0.000577	-0.000594	-50.72%	0.000586	0.000589	0.000575	6,949,966.00
Jul 01 2024	0.001171	0.000587	100.32%	0.000571	0.001264	0.000471	22,186,393.00
Jun 30 2024	0.000585	0.000015	2.64%	0.000569	0.000586	0.000566	26,911,505.00
Jun 29 2024	0.000569	0.00000600	1.06%	0.000563	0.000571	0.000563	14,468,009.00
Jun 28 2024	0.000563	-0.000012	-2.09%	0.000575	0.000582	0.00056	18,624,351.00
Jun 27 2024	0.000575	-0.000563	-49.48%	0.000569	0.000581	0.000566	40,380.00
Jun 26 2024	0.001138	0.000561	97.32%	0.000571	0.001264	0.000471	26,172,063.00
Jun 25 2024	0.000577	0.000014	2.49%	0.000562	0.000581	0.000562	11,406,838.00
Jun 24 2024	0.000563	-0.00003	-5.07%	0.000591	0.000592	0.000549	6,938,884.00
Jun 23 2024	0.000592	-0.00000800	-1.33%	0.0006	0.000603	0.000592	1,398,946.00
Jun 22 2024	0.0006	0.00000032	0.05%	0.0006	0.000603	0.000598	3,678,934.00