Game.com Historical Data - GTCCETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Game.com	GTCCETH	Crypto	1,317,420	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.00000016	0.00000016	0.00000016

Open	High	Low	Prev. Close	52 Week Range
0.00000016	0.00000017	0.00000016	0.00000016	0.00000014 - 0.00000074

Exchange	Time	Size	Trade Price	Currency
GATE	16:47:27	14,854.03	0.00000016	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.418968	2,617,851.10	GTCC	GTCCEUR	GTCCGBP	GTCCBTC

GTCCETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000015	0.00000016	0.00000014	268,506,126.26	0.00000001	6.67%
1 Month	0.00000015	0.00000018	0.00000014	75,682,302.29	0.00000001	6.67%
3 Months	0.00000019	0.00000074	0.00000014	30,488,974.24	-0.00000003	-15.79%
6 Months	0.00000028	0.00000074	0.00000014	20,854,622.84	-0.00000012	-42.86%
1 Year	0.00000023	0.00000074	0.00000014	21,946,304.96	-0.00000007	-30.43%
3 Years	0.00000214	0.00000219	0.00000001	12,586,358.37	-0.00000198	-92.52%
5 Years	0.003261	0.007356	0.00000001	12,211,807.51	-0.003261	-100.00%

GTCCETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 24 2024	0.00000016	0.00000001	6.67%	0.00000015	0.00000016	0.00000014	12,127,942.00
Jul 23 2024	0.00000015	0.00	0.00%	0.00000015	0.00000015	0.00000015	1,142,459.00
Jul 22 2024	0.00000015	-0.00000001	-6.25%	0.00000015	0.00000015	0.00000015	1,201,647,261.00
Jul 21 2024	0.00000016	0.00000001	6.67%	0.00000015	0.00000016	0.00000015	621,184,489.00
Jul 20 2024	0.00000015	0.00	0.00%	0.00000015	0.00000015	0.00000015	13,680,131.00
Jul 19 2024	0.00000015	0.00	0.00%	0.00000015	0.00000015	0.00000015	17,135,686.00
Jul 18 2024	0.00000015	0.00	0.00%	0.00000015	0.00000015	0.00000015	12,624,912.00
Jul 17 2024	0.00000015	0.00000001	7.14%	0.00000014	0.00000015	0.00000014	9,708,643.00
Jul 16 2024	0.00000014	-0.00000001	-6.67%	0.00000015	0.00000015	0.00000014	10,168,248.00
Jul 15 2024	0.00000015	-0.00000001	-6.25%	0.00000015	0.00000016	0.00000015	12,566,020.00
Jul 14 2024	0.00000016	0.00	0.00%	0.00000016	0.00000016	0.00000016	5,552,166.00
Jul 13 2024	0.00000016	0.00000001	6.67%	0.00000015	0.00000016	0.00000015	5,339,536.00
Jul 12 2024	0.00000015	-0.00000002	-11.76%	0.00000017	0.00000017	0.00000015	13,475,501.00
Jul 11 2024	0.00000017	-0.00000001	-5.56%	0.00000018	0.00000018	0.00000017	5,920,743.00
Jul 10 2024	0.00000018	0.00000001	5.88%	0.00000017	0.00000018	0.00000017	551,646.00
Jul 09 2024	0.00000017	-0.00000001	-5.56%	0.00000018	0.00000018	0.00000017	28,035.00
Jul 08 2024	0.00000018	0.00000001	5.88%	0.00000017	0.00000018	0.00000015	19,277,789.00
Jul 07 2024	0.00000017	0.00000002	13.33%	0.00000015	0.00000017	0.00000015	15,122,073.00
Jul 06 2024	0.00000015	-0.00000001	-6.25%	0.00000015	0.00000016	0.00000015	21,291,423.00
Jul 05 2024	0.00000016	0.00000001	6.67%	0.00000015	0.00000016	0.00000015	20,887,375.00
Jul 04 2024	0.00000015	-0.00000001	-6.25%	0.00000016	0.00000017	0.00000015	12,390,168.00
Jul 03 2024	0.00000016	0.00000001	6.67%	0.00000015	0.00000016	0.00000015	3,233,979.00
Jul 02 2024	0.00000015	0.00	0.00%	0.00000015	0.00000015	0.00000015	8,521,206.00
Jul 01 2024	0.00000015	0.00	0.00%	0.00000015	0.00000015	0.00000015	14,257,766.00
Jun 30 2024	0.00000015	0.00	0.00%	0.00000015	0.00000015	0.00000015	11,306,740.00
Jun 29 2024	0.00000015	0.00	0.00%	0.00000015	0.00000015	0.00000015	17,318,477.00
Jun 28 2024	0.00000015	0.00	0.00%	0.00000015	0.00000015	0.00000015	14,175,466.00
Jun 27 2024	0.00000015	0.00	0.00%	0.00000015	0.00000015	0.00000015	18,468,571.00
Jun 26 2024	0.00000015	0.00	0.00%	0.00000015	0.00000015	0.00000015	26,455,074.00
Jun 25 2024	0.00000015	0.00	0.00%	0.00000015	0.00000015	0.00000015	3,520,950.00