Game.com Historical Data - GTCCETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Game.com	GTCCETH	Crypto	1,215,780	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.00000020	0.00000020	0.00000021

Open	High	Low	Prev. Close	52 Week Range
0.00000020	0.00000020	0.00000020	0.00000020	0.00000015 - 0.00000074

Exchange	Time	Size	Trade Price	Currency
GATE	18:59:10	12,057.85	0.00000020	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	GTCC	GTCCEUR	GTCCGBP	GTCCBTC

GTCCETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000019	0.00000020	0.00000018	5,443,756.02	0.00000001	5.26%
1 Month	0.00000018	0.00000022	0.00000017	6,643,598.90	0.00000002	11.11%
3 Months	0.00000021	0.00000074	0.00000015	10,487,243.67	-0.00000001	-4.76%
6 Months	0.00000022	0.00000074	0.00000015	14,937,187.54	-0.00000002	-9.09%
1 Year	0.00000027	0.00000074	0.00000015	16,750,396.16	-0.00000007	-25.93%
3 Years	0.003261	0.007356	0.00000001	10,656,914.02	-0.003261	-99.99%
5 Years	0.003261	0.007356	0.00000001	10,656,914.02	-0.003261	-99.99%

GTCCETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.00000020	0.00000001	5.26%	0.00000019	0.00000020	0.00000019	5,141,724.00
May 09 2024	0.00000019	0.00	0.00%	0.00000019	0.00000019	0.00000019	2,473,035.00
May 08 2024	0.00000019	0.00000001	5.56%	0.00000018	0.00000019	0.00000018	4,840,930.00
May 07 2024	0.00000018	0.00	0.00%	0.00000018	0.00000019	0.00000018	3,435,538.00
May 06 2024	0.00000018	0.00	0.00%	0.00000018	0.00000019	0.00000018	14,105,066.00
May 05 2024	0.00000018	-0.00000001	-5.26%	0.00000019	0.00000019	0.00000018	1,294,994.00
May 04 2024	0.00000019	0.00	0.00%	0.00000019	0.00000019	0.00000018	6,815,001.00
May 03 2024	0.00000019	0.00	0.00%	0.00000019	0.00000020	0.00000019	2,753,064.00
May 02 2024	0.00000019	0.00	0.00%	0.00000019	0.00000019	0.00000019	5,898,404.00
May 01 2024	0.00000019	0.00000001	5.56%	0.00000018	0.00000020	0.00000018	9,928,101.00
Apr 30 2024	0.00000018	0.00	0.00%	0.00000018	0.00000019	0.00000017	8,422,255.00
Apr 29 2024	0.00000018	0.00000001	5.88%	0.00000017	0.00000018	0.00000017	19,806,915.00
Apr 28 2024	0.00000017	-0.00000002	-10.53%	0.00000019	0.00000019	0.00000017	1,602,295.00
Apr 27 2024	0.00000019	0.00	0.00%	0.00000019	0.00000019	0.00000018	8,311,116.00
Apr 26 2024	0.00000019	0.00000001	5.56%	0.00000018	0.00000019	0.00000018	2,724,738.00
Apr 25 2024	0.00000018	-0.00000001	-5.26%	0.00000019	0.00000019	0.00000017	6,778,620.00
Apr 24 2024	0.00000019	-0.00000002	-9.52%	0.00000021	0.00000021	0.00000018	4,627,108.00
Apr 23 2024	0.00000021	0.00000001	5.00%	0.00000020	0.00000022	0.00000019	5,716,979.00
Apr 22 2024	0.00000020	0.00	0.00%	0.00000019	0.00000020	0.00000019	21,115,753.00
Apr 21 2024	0.00000020	0.00	0.00%	0.00000020	0.00000020	0.00000019	4,609,334.00
Apr 20 2024	0.00000020	0.00000002	11.11%	0.00000018	0.00000020	0.00000018	5,299,620.00
Apr 19 2024	0.00000018	0.00	0.00%	0.00000018	0.00000020	0.00000018	6,033,409.00
Apr 18 2024	0.00000018	-0.00000001	-5.26%	0.00000019	0.00000019	0.00000018	3,186,875.00
Apr 17 2024	0.00000019	0.00000001	5.56%	0.00000018	0.00000019	0.00000018	7,714,026.00
Apr 16 2024	0.00000018	0.00	0.00%	0.00000018	0.00000019	0.00000017	6,166,334.00
Apr 15 2024	0.00000018	-0.00000001	-5.26%	0.00000019	0.00000020	0.00000017	15,277,401.00
Apr 14 2024	0.00000019	-0.00000001	-5.00%	0.00000020	0.00000020	0.00000019	1,545,653.00
Apr 13 2024	0.00000020	0.00000002	11.11%	0.00000018	0.00000021	0.00000018	396,466.00
Apr 12 2024	0.00000018	0.00000001	5.88%	0.00000017	0.00000019	0.00000017	4,842,572.00
Apr 11 2024	0.00000017	-0.00000002	-10.53%	0.00000019	0.00000019	0.00000017	827,620.00