Game.com Historical Data - GTCCBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Game.com	GTCCBTC	Crypto	1,236,620	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000000	0.00%	0.00000001	0.00000001	0.00000001

Open	High	Low	Prev. Close	52 Week Range
0.00000001	0.00000001	0.00000001	0.00000001	0.00000001 - 0.00000004

Exchange	Time	Size	Trade Price	Currency
GATE	07:21:24	27,838.47	0.00000001	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00114076	114,078.75	GTCC	GTCCEUR	GTCCGBP	GTCCUSD

GTCCBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000001	0.00000001	0.00000001	4,933,728.33	0.00000000	0.00%
1 Month	0.00000001	0.00000001	0.00000001	5,912,686.45	0.00000000	0.00%
3 Months	0.00000001	0.00000004	0.00000001	9,719,761.24	0.00000000	0.00%
6 Months	0.00000001	0.00000004	0.00000001	14,060,921.67	0.00000000	0.00%
1 Year	0.00000001	0.00000004	0.00000001	13,319,451.95	0.00000000	0.00%
3 Years	0.00000015	0.00000018	0.00000001	8,903,604.18	-0.00000014	-93.33%
5 Years	0.00000015	0.00000018	0.00000001	8,903,604.18	-0.00000014	-93.33%

GTCCBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 13 2024	0.00000001	0.00000000	0.00%	0.00000001	0.00000001	0.00000001	18,958,397.00
May 12 2024	0.00000001	0.00000000	0.00%	0.00000001	0.00000001	0.00000001	5,128,217.00
May 11 2024	0.00000001	0.00000000	0.00%	0.00000001	0.00000001	0.00000001	736,713.00
May 10 2024	0.00000001	0.00000000	0.00%	0.00000001	0.00000001	0.00000001	3,535,589.00
May 09 2024	0.00000001	0.00000000	0.00%	0.00000001	0.00000001	0.00000001	1,227,953.00
May 08 2024	0.00000001	0.00000000	0.00%	0.00000000	0.00000000	0.00000000	956,565.00
May 07 2024	0.00000001	0.00000000	0.00%	0.00000001	0.00000001	0.00000001	3,992,661.00
May 06 2024	0.00000001	0.00000000	0.00%	0.00000001	0.00000001	0.00000001	17,203,045.00
May 05 2024	0.00000001	0.00000000	0.00%	0.00000001	0.00000001	0.00000001	1,901,929.00
May 04 2024	0.00000001	0.00000000	0.00%	0.00000001	0.00000001	0.00000001	4,285,865.00
May 03 2024	0.00000001	0.00000000	0.00%	0.00000001	0.00000001	0.00000001	1,516,210.00
May 02 2024	0.00000001	0.00000000	0.00%	0.00000001	0.00000001	0.00000001	3,686,231.00
May 01 2024	0.00000001	0.00000000	0.00%	0.00000001	0.00000001	0.00000001	5,420,461.00
Apr 30 2024	0.00000001	0.00000000	0.00%	0.00000001	0.00000001	0.00000001	8,803,636.00
Apr 29 2024	0.00000001	0.00000000	0.00%	0.00000001	0.00000001	0.00000001	23,133,344.00
Apr 28 2024	0.00000001	0.00000000	0.00%	0.00000001	0.00000001	0.00000001	0.00
Apr 27 2024	0.00000001	0.00000000	0.00%	0.00000001	0.00000001	0.00000001	5,907,699.00
Apr 26 2024	0.00000001	0.00000000	0.00%	0.00000001	0.00000001	0.00000001	1,921,280.00
Apr 25 2024	0.00000001	0.00000000	0.00%	0.00000001	0.00000001	0.00000001	1,370,355.00
Apr 24 2024	0.00000001	0.00000000	0.00%	0.00000001	0.00000001	0.00000001	2,734,654.00
Apr 23 2024	0.00000001	-0.00000001	-50.00%	0.00000001	0.00000001	0.00000001	4,463,438.00
Apr 22 2024	0.00000002	0.00000001	100.00%	0.00000000	0.00000000	0.00000000	20,928,773.00
Apr 21 2024	0.00000001	0.00000000	0.00%	0.00000001	0.00000001	0.00000001	8,518,734.00
Apr 20 2024	0.00000001	0.00000000	0.00%	0.00000001	0.00000001	0.00000001	2,760,058.00
Apr 19 2024	0.00000001	0.00000000	0.00%	0.00000001	0.00000001	0.00000001	1,652,041.00
Apr 18 2024	0.00000001	0.00000000	0.00%	0.00000001	0.00000001	0.00000001	1,510,722.00
Apr 17 2024	0.00000001	0.00000000	0.00%	0.00000001	0.00000001	0.00000001	3,710,115.00
Apr 16 2024	0.00000001	0.00000000	0.00%	0.00000001	0.00000001	0.00000001	3,677,834.00
Apr 15 2024	0.00000001	0.00000000	0.00%	0.00000001	0.00000001	0.00000001	19,039,740.00
Apr 14 2024	0.00000001	0.00000000	0.00%	0.00000001	0.00000001	0.00000001	169,820.00
Apr 13 2024	0.00000001	0.00000000	0.00%	0.00000001	0.00000001	0.00000001	953,092.00