Game.com Historical Data - GTCCBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Game.com	GTCCBTC	Crypto	1,330,060	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000000	0.00%	0.00000001	0.00000001	0.00000001

Open	High	Low	Prev. Close	52 Week Range
0.00000001	0.00000001	0.00000001	0.00000001	0.00000001 - 0.00000004

Exchange	Time	Size	Trade Price	Currency
GATE	06:26:24	6,136.75	0.00000001	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	13,592,906.44	GTCC	GTCCEUR	GTCCGBP	GTCCUSD

GTCCBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000001	0.00000001	0.00000001	2,513,384,224.42	0.00000000	0.00%
1 Month	0.00000000	0.00000001	0.00000000	638,495,076.75	0.00000000	0.00%
3 Months	0.00000001	0.00000002	0.00000001	217,549,142.39	0.00000000	0.00%
6 Months	0.00000001	0.00000004	0.00000001	107,462,025.85	0.00000000	0.00%
1 Year	0.00000001	0.00000004	0.00000001	61,514,150.76	0.00000000	0.00%
3 Years	0.00000013	0.00000015	0.00000001	25,129,170.74	-0.00000012	-92.31%
5 Years	0.00000015	0.00000018	0.00000001	24,414,126.88	-0.00000014	-93.33%

GTCCBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 23 2024	0.00000001	-0.00000001	-50.00%	0.00000001	0.00000001	0.00000001	2,480,670.00
Jul 22 2024	0.00000002	0.00000001	100.00%	0.00000000	0.00000000	0.00000000	17,508,523,864.00
Jul 21 2024	0.00000001	0.00000000	0.00%	0.00000001	0.00000001	0.00000001	8,479,735.00
Jul 20 2024	0.00000001	0.00000000	0.00%	0.00000001	0.00000001	0.00000001	21,058,060.00
Jul 19 2024	0.00000001	0.00000000	0.00%	0.00000001	0.00000001	0.00000001	25,330,122.00
Jul 18 2024	0.00000001	0.00000000	0.00%	0.00000001	0.00000001	0.00000001	17,320,716.00
Jul 17 2024	0.00000001	0.00000000	0.00%	0.00000001	0.00000001	0.00000001	10,496,400.00
Jul 16 2024	0.00000001	-0.00000001	-50.00%	0.00000001	0.00000001	0.00000001	6,944,891.00
Jul 15 2024	0.00000002	0.00000001	100.00%	0.00000000	0.00000000	0.00000000	20,705,611.00
Jul 14 2024	0.00000001	0.00000000	0.00%	0.00000001	0.00000001	0.00000001	15,754,094.00
Jul 13 2024	0.00000001	0.00000000	0.00%	0.00000000	0.00000000	0.00000000	8,457,606.00
Jul 12 2024	0.00000001	0.00000000	0.00%	0.00000001	0.00000001	0.00000001	5,479,987.00
Jul 11 2024	0.00000001	0.00000000	0.00%	0.00000001	0.00000001	0.00000001	1,157,749.00
Jul 10 2024	0.00000001	0.00000000	0.00%	0.00000001	0.00000001	0.00000001	4,346,985.00
Jul 09 2024	0.00000001	-0.00000001	-50.00%	0.00000000	0.00000000	0.00000000	12,582,591.00
Jul 08 2024	0.00000002	0.00000001	100.00%	0.00000000	0.00000000	0.00000000	24,355,074.00
Jul 07 2024	0.00000001	0.00000000	0.00%	0.00000000	0.00000000	0.00000000	9,369,591.00
Jul 06 2024	0.00000001	0.00000000	0.00%	0.00000000	0.00000000	0.00000000	16,861,321.00
Jul 05 2024	0.00000001	0.00000000	0.00%	0.00000000	0.00000000	0.00000000	21,496,497.00
Jul 04 2024	0.00000001	0.00000000	0.00%	0.00000001	0.00000001	0.00000001	13,086,987.00
Jul 03 2024	0.00000001	0.00000000	0.00%	0.00000001	0.00000001	0.00000001	8,220,917.00
Jul 02 2024	0.00000001	-0.00000001	-50.00%	0.00000001	0.00000001	0.00000001	6,949,966.00
Jul 01 2024	0.00000002	0.00000001	100.00%	0.00000000	0.00000000	0.00000000	22,186,393.00
Jun 30 2024	0.00000001	0.00000000	0.00%	0.00000000	0.00000000	0.00000000	26,911,505.00
Jun 29 2024	0.00000001	0.00000000	0.00%	0.00000000	0.00000000	0.00000000	14,468,009.00
Jun 28 2024	0.00000001	0.00000000	0.00%	0.00000001	0.00000001	0.00000001	18,624,351.00
Jun 27 2024	0.00000001	-0.00000001	-50.00%	0.00000001	0.00000001	0.00000001	40,380.00
Jun 26 2024	0.00000002	0.00000001	100.00%	0.00000000	0.00000000	0.00000000	26,172,063.00
Jun 25 2024	0.00000001	0.00000000	0.00%	0.00000000	0.00000000	0.00000000	11,406,838.00
Jun 24 2024	0.00000001	0.00000000	0.00%	0.00000000	0.00000000	0.00000000	6,938,884.00
Jun 23 2024	0.00000001	0.00000000	0.00%	0.00000001	0.00000001	0.00000001	1,398,946.00
Jun 22 2024	0.00000001	0.00000000	0.00%	0.00000001	0.00000001	0.00000001	3,678,934.00