Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 44,477,051.64 |
|
|||||
| News | - | ||||||
| Day High | 0.000039 | Low High |
|||||
| Day Low | 0.000037 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| GSENetwork | GSEUSD | Crypto | 758,600 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00000065 | 1.73% | 0.000038 | 0.000038 | 0.000038 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000037 | 0.000039 | 0.000037 | 0.000037 | 0.000015 - 0.000285 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 12:28:04 | 224,202.82 | 0.000038 | USD |
GSENetwork News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GSEUSD Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00003 | 0.000092 | 0.000029 | 59,294,635.62 | 0.00000766 | 25.23% |
| 1 Month | 0.000031 | 0.000096 | 0.000028 | 71,790,640.81 | 0.00000663 | 21.12% |
| 3 Months | 0.000102 | 0.000206 | 0.000028 | 78,881,689.31 | -0.000064 | -62.67% |
| 6 Months | 0.000021 | 0.000285 | 0.00002 | 148,787,459.20 | 0.000017 | 84.29% |
| 1 Year | 0.000018 | 0.000285 | 0.000015 | 255,509,760.29 | 0.00002 | 109.13% |
| 3 Years | 0.003652 | 0.003817 | 0.000012 | 169,704,797.08 | -0.003614 | -98.96% |
| 5 Years | 0.003652 | 0.003817 | 0.000012 | 169,704,797.08 | -0.003614 | -98.96% |
