Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SuperWalk | GRNDKRW | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 143.00 | 144.00 | 145.00 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 143.00 | 169.00 | 140.00 | 143.00 | 140.00 - 373.70 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTHB | 18:24:19 | 232.33 | 143.00 | KRW |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 94,375,546.19 | 651,406.20 | GRND | |||
GRNDKRW Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 153.00 | 157.00 | 142.00 | 583,536.58 | -10.00 | -6.54% |
| 1 Month | 152.00 | 271.00 | 140.00 | 406,444.76 | -9.00 | -5.92% |
| 3 Months | 191.00 | 271.00 | 140.00 | 306,170.33 | -48.00 | -25.13% |
| 6 Months | 166.00 | 361.00 | 140.00 | 321,470.19 | -23.00 | -13.86% |
| 1 Year | 193.40 | 373.70 | 140.00 | 285,219.60 | -50.40 | -26.06% |
| 3 Years | 281.00 | 373.70 | 140.00 | 283,236.27 | -138.00 | -49.11% |
| 5 Years | 281.00 | 373.70 | 140.00 | 283,236.27 | -138.00 | -49.11% |
GRNDKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 24 2024 | 143.00 | -7.00 | -4.67% | 150.00 | 150.00 | 142.00 | 383,753.00 |
| Jul 23 2024 | 150.00 | 2.00 | 1.35% | 148.00 | 150.00 | 146.00 | 533,373.00 |
| Jul 22 2024 | 148.00 | -6.00 | -3.90% | 154.00 | 155.00 | 147.00 | 701,025.00 |
| Jul 21 2024 | 154.00 | 0.00 | 0.00% | 154.00 | 155.00 | 151.00 | 373,762.00 |
| Jul 20 2024 | 154.00 | -1.00 | -0.65% | 155.00 | 156.00 | 152.00 | 1,104,865.00 |
| Jul 19 2024 | 155.00 | 6.00 | 4.03% | 149.00 | 157.00 | 149.00 | 493,619.00 |
| Jul 18 2024 | 149.00 | -4.00 | -2.61% | 153.00 | 153.00 | 147.00 | 494,355.00 |
| Jul 17 2024 | 153.00 | -1.00 | -0.65% | 154.00 | 155.00 | 150.00 | 740,735.00 |
| Jul 16 2024 | 154.00 | 0.00 | 0.00% | 155.00 | 156.00 | 149.00 | 651,251.00 |
| Jul 15 2024 | 154.00 | -3.00 | -1.91% | 155.00 | 157.00 | 151.00 | 903,693.00 |
| Jul 14 2024 | 157.00 | -15.00 | -8.72% | 173.00 | 176.00 | 152.00 | 728,996.00 |
| Jul 13 2024 | 172.00 | -18.00 | -9.47% | 188.00 | 195.00 | 170.00 | 212,103.00 |
| Jul 12 2024 | 190.00 | 4.00 | 2.15% | 184.00 | 197.00 | 179.00 | 51,733.00 |
| Jul 11 2024 | 186.00 | 26.00 | 16.25% | 160.00 | 206.00 | 156.00 | 253,947.00 |
| Jul 10 2024 | 160.00 | 2.00 | 1.27% | 158.00 | 178.00 | 156.00 | 287,772.00 |
| Jul 09 2024 | 158.00 | 7.00 | 4.64% | 148.00 | 166.00 | 148.00 | 464,160.00 |
| Jul 08 2024 | 151.00 | 8.00 | 5.59% | 143.00 | 152.00 | 143.00 | 605,136.00 |
| Jul 07 2024 | 143.00 | -9.00 | -5.92% | 152.00 | 153.00 | 143.00 | 85,263.00 |
| Jul 06 2024 | 152.00 | 6.00 | 4.11% | 146.00 | 154.00 | 146.00 | 78,620.00 |
| Jul 05 2024 | 146.00 | -3.00 | -2.01% | 149.00 | 150.00 | 140.00 | 297,215.00 |
| Jul 04 2024 | 149.00 | -11.00 | -6.88% | 159.00 | 159.00 | 149.00 | 261,018.00 |
| Jul 03 2024 | 160.00 | 1.00 | 0.63% | 159.00 | 166.00 | 157.00 | 293,638.00 |
| Jul 02 2024 | 159.00 | 7.00 | 4.61% | 152.00 | 171.00 | 152.00 | 383,385.00 |
| Jul 01 2024 | 152.00 | -1.00 | -0.65% | 223.00 | 271.00 | 150.00 | 389,559.00 |
| Jun 30 2024 | 153.00 | 2.00 | 1.32% | 152.00 | 154.00 | 149.00 | 193,587.00 |
| Jun 29 2024 | 151.00 | 1.00 | 0.67% | 150.00 | 152.00 | 150.00 | 45,184.00 |
| Jun 28 2024 | 150.00 | -2.00 | -1.32% | 151.00 | 154.00 | 149.00 | 250,598.00 |
| Jun 27 2024 | 152.00 | 0.00 | 0.00% | 152.00 | 153.00 | 149.00 | 118,094.00 |
| Jun 26 2024 | 152.00 | -2.00 | -1.30% | 154.00 | 155.00 | 150.00 | 493,984.00 |
| Jun 25 2024 | 154.00 | 0.00 | 0.00% | 154.00 | 157.00 | 150.00 | 226,410.00 |
