Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SuperWalk | GRNDKRW | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -2.00 | -1.06% | 186.00 | 187.00 | 188.00 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 188.00 | 190.00 | 186.00 | 188.00 | 157.00 - 373.70 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTHB | 06:26:03 | 2.69 | 186.00 | KRW |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 13,032,015.24 | 69,348.71 | GRND | |||
GRNDKRW Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 196.00 | 201.00 | 183.00 | 120,264.03 | -10.00 | -5.10% |
| 1 Month | 205.00 | 288.00 | 183.00 | 142,578.64 | -19.00 | -9.27% |
| 3 Months | 229.00 | 361.00 | 183.00 | 233,949.66 | -43.00 | -18.78% |
| 6 Months | 180.10 | 361.00 | 157.00 | 348,640.52 | 5.90 | 3.28% |
| 1 Year | 281.00 | 373.70 | 157.00 | 267,483.34 | -95.00 | -33.81% |
| 3 Years | 281.00 | 373.70 | 157.00 | 267,483.34 | -95.00 | -33.81% |
| 5 Years | 281.00 | 373.70 | 157.00 | 267,483.34 | -95.00 | -33.81% |
GRNDKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 25 2024 | 188.00 | 2.00 | 1.08% | 187.00 | 188.00 | 185.00 | 65,415.00 |
| May 24 2024 | 186.00 | -3.00 | -1.59% | 190.00 | 190.00 | 183.00 | 159,846.00 |
| May 23 2024 | 189.00 | -3.00 | -1.56% | 193.00 | 198.00 | 185.00 | 193,643.00 |
| May 22 2024 | 192.00 | -6.00 | -3.03% | 198.00 | 198.00 | 191.00 | 92,295.00 |
| May 21 2024 | 198.00 | 2.00 | 1.02% | 196.00 | 201.00 | 195.00 | 44,344.00 |
| May 20 2024 | 196.00 | 5.00 | 2.62% | 189.00 | 198.00 | 187.00 | 224,839.00 |
| May 19 2024 | 191.00 | -5.00 | -2.55% | 196.00 | 196.00 | 188.00 | 61,462.00 |
| May 18 2024 | 196.00 | 1.00 | 0.51% | 193.00 | 196.00 | 193.00 | 48,033.00 |
| May 17 2024 | 195.00 | 7.00 | 3.72% | 188.00 | 195.00 | 188.00 | 34,046.00 |
| May 16 2024 | 188.00 | -4.00 | -2.08% | 191.00 | 193.00 | 187.00 | 143,019.00 |
| May 15 2024 | 192.00 | 2.00 | 1.05% | 190.00 | 193.00 | 187.00 | 60,046.00 |
| May 14 2024 | 190.00 | -1.00 | -0.52% | 191.00 | 193.00 | 187.00 | 58,528.00 |
| May 13 2024 | 191.00 | 0.00 | 0.00% | 191.00 | 195.00 | 186.00 | 180,022.00 |
| May 12 2024 | 191.00 | -4.00 | -2.05% | 195.00 | 196.00 | 190.00 | 148,629.00 |
| May 11 2024 | 195.00 | -2.00 | -1.02% | 197.00 | 200.00 | 192.00 | 103,133.00 |
| May 10 2024 | 197.00 | -1.00 | -0.51% | 200.00 | 203.00 | 195.00 | 183,403.00 |
| May 09 2024 | 198.00 | 2.00 | 1.02% | 197.00 | 199.00 | 193.00 | 160,137.00 |
| May 08 2024 | 196.00 | -9.00 | -4.39% | 205.00 | 208.00 | 196.00 | 187,093.00 |
| May 07 2024 | 205.00 | -6.00 | -2.84% | 212.00 | 213.00 | 204.00 | 211,262.00 |
| May 06 2024 | 211.00 | -1.00 | -0.47% | 214.00 | 218.00 | 211.00 | 180,565.00 |
| May 05 2024 | 212.00 | -3.00 | -1.40% | 214.00 | 223.00 | 211.00 | 354,634.00 |
| May 04 2024 | 215.00 | 12.00 | 5.91% | 203.00 | 231.00 | 197.00 | 218,719.00 |
| May 03 2024 | 203.00 | 5.00 | 2.53% | 196.00 | 207.00 | 195.00 | 162,445.00 |
| May 02 2024 | 198.00 | 6.00 | 3.13% | 191.00 | 198.00 | 188.00 | 61,060.00 |
| May 01 2024 | 192.00 | -2.00 | -1.03% | 194.00 | 194.00 | 184.00 | 184,645.00 |
| Apr 30 2024 | 194.00 | -3.00 | -1.52% | 198.00 | 201.00 | 187.00 | 164,621.00 |
| Apr 29 2024 | 197.00 | -5.00 | -2.48% | 284.00 | 288.00 | 195.00 | 260,592.00 |
| Apr 28 2024 | 202.00 | -3.00 | -1.46% | 205.00 | 210.00 | 202.00 | 45,711.00 |
| Apr 27 2024 | 205.00 | -1.00 | -0.49% | 206.00 | 207.00 | 200.00 | 43,670.00 |
| Apr 26 2024 | 206.00 | -2.00 | -0.96% | 208.00 | 208.00 | 203.00 | 75,999.00 |
