ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

GRNDKRW SuperWalk

170.00
-6.00 (-3.41%)
04:06:17 - Realtime Data

GRNDKRW Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 16 2024 178.00 2.00 1.14% 176.00 190.00 173.00 178,279.00
Jun 15 2024 176.00 2.00 1.15% 175.00 182.00 172.00 117,741.00
Jun 14 2024 174.00 1.00 0.58% 173.00 182.00 172.00 289,460.00
Jun 13 2024 173.00 -3.00 -1.70% 176.00 178.00 172.00 496,842.00
Jun 12 2024 176.00 -5.00 -2.76% 177.00 184.00 175.00 594,842.00
Jun 11 2024 181.00 -38.00 -17.35% 217.00 219.00 172.00 961,673.00
Jun 10 2024 219.00 27.00 14.06% 193.00 234.00 186.00 759,193.00
Jun 09 2024 192.00 -9.00 -4.48% 201.00 202.00 187.00 152,361.00
Jun 08 2024 201.00 1.00 0.50% 200.00 207.00 199.00 163,115.00
Jun 07 2024 200.00 -11.00 -5.21% 212.00 217.00 200.00 342,254.00
Jun 06 2024 211.00 -3.00 -1.40% 215.00 216.00 211.00 143,433.00
Jun 05 2024 214.00 -3.00 -1.38% 223.00 271.00 213.00 470,571.00
Jun 04 2024 217.00 -2.00 -0.91% 219.00 223.00 213.00 218,524.00
Jun 03 2024 219.00 1.00 0.46% 218.00 222.00 213.00 274,060.00
Jun 02 2024 218.00 -5.00 -2.24% 222.00 227.00 213.00 406,902.00
Jun 01 2024 223.00 -1.00 -0.45% 222.00 234.00 222.00 298,141.00
May 31 2024 224.00 0.00 0.00% 223.00 231.00 220.00 422,405.00
May 30 2024 224.00 2.00 0.90% 223.00 271.00 222.00 426,353.00
May 29 2024 222.00 13.00 6.22% 213.00 228.00 208.00 491,963.00
May 28 2024 209.00 19.00 10.00% 192.00 216.00 190.00 560,717.00
May 27 2024 190.00 1.00 0.53% 189.00 195.00 182.00 428,153.00
May 26 2024 189.00 1.00 0.53% 188.00 190.00 186.00 106,657.00
May 25 2024 188.00 2.00 1.08% 187.00 188.00 185.00 65,415.00
May 24 2024 186.00 -3.00 -1.59% 190.00 190.00 183.00 159,846.00
May 23 2024 189.00 -3.00 -1.56% 193.00 198.00 185.00 193,643.00
May 22 2024 192.00 -6.00 -3.03% 198.00 198.00 191.00 92,295.00
May 21 2024 198.00 2.00 1.02% 196.00 201.00 195.00 44,344.00
May 20 2024 196.00 5.00 2.62% 189.00 198.00 187.00 224,839.00
May 19 2024 191.00 -5.00 -2.55% 196.00 196.00 188.00 61,462.00
May 18 2024 196.00 1.00 0.51% 193.00 196.00 193.00 48,033.00
May 17 2024 195.00 7.00 3.72% 188.00 195.00 188.00 34,046.00
May 16 2024 188.00 -4.00 -2.08% 191.00 193.00 187.00 143,019.00
May 15 2024 192.00 2.00 1.05% 190.00 193.00 187.00 60,046.00
May 14 2024 190.00 -1.00 -0.52% 191.00 193.00 187.00 58,528.00
May 13 2024 191.00 0.00 0.00% 191.00 195.00 186.00 180,022.00
May 12 2024 191.00 -4.00 -2.05% 195.00 196.00 190.00 148,629.00
May 11 2024 195.00 -2.00 -1.02% 197.00 200.00 192.00 103,133.00
May 10 2024 197.00 -1.00 -0.51% 200.00 203.00 195.00 183,403.00
May 09 2024 198.00 2.00 1.02% 197.00 199.00 193.00 160,137.00
May 08 2024 196.00 -9.00 -4.39% 205.00 208.00 196.00 187,093.00
May 07 2024 205.00 -6.00 -2.84% 212.00 213.00 204.00 211,262.00
May 06 2024 211.00 -1.00 -0.47% 214.00 218.00 211.00 180,565.00
May 05 2024 212.00 -3.00 -1.40% 214.00 223.00 211.00 354,634.00
May 04 2024 215.00 12.00 5.91% 203.00 231.00 197.00 218,719.00
May 03 2024 203.00 5.00 2.53% 196.00 207.00 195.00 162,445.00
May 02 2024 198.00 6.00 3.13% 191.00 198.00 188.00 61,060.00
May 01 2024 192.00 -2.00 -1.03% 194.00 194.00 184.00 184,645.00
Apr 30 2024 194.00 -3.00 -1.52% 198.00 201.00 187.00 164,621.00
Apr 29 2024 197.00 -5.00 -2.48% 284.00 288.00 195.00 260,592.00
Apr 28 2024 202.00 -3.00 -1.46% 205.00 210.00 202.00 45,711.00
Apr 27 2024 205.00 -1.00 -0.49% 206.00 207.00 200.00 43,670.00
Apr 26 2024 206.00 -2.00 -0.96% 208.00 208.00 203.00 75,999.00
Apr 25 2024 208.00 0.00 0.00% 208.00 212.00 200.00 133,712.00
Apr 24 2024 208.00 -8.00 -3.70% 215.00 219.00 207.00 94,252.00
Apr 23 2024 216.00 -14.00 -6.09% 229.00 233.00 214.00 74,974.00
Apr 22 2024 230.00 4.00 1.77% 284.00 288.00 224.00 183,314.00
Apr 21 2024 226.00 2.00 0.89% 224.00 230.00 223.00 51,715.00
Apr 20 2024 224.00 9.00 4.19% 215.00 226.00 214.00 72,324.00
Apr 19 2024 215.00 -8.00 -3.59% 224.00 230.00 210.00 90,877.00
Apr 18 2024 223.00 10.00 4.69% 213.00 227.00 211.00 161,129.00
Apr 17 2024 213.00 -1.00 -0.47% 214.00 221.00 211.00 116,914.00
Apr 16 2024 214.00 1.00 0.47% 213.00 215.00 208.00 147,268.00
Apr 15 2024 213.00 -1.00 -0.47% 214.00 219.00 210.00 328,691.00
Apr 14 2024 214.00 4.00 1.90% 210.00 216.00 198.00 204,409.00
Apr 13 2024 210.00 -16.00 -7.08% 226.00 229.00 205.00 163,620.00
Apr 12 2024 226.00 -12.00 -5.04% 238.00 245.00 224.00 218,577.00
Apr 11 2024 238.00 -5.00 -2.06% 243.00 246.00 238.00 151,167.00
Apr 10 2024 243.00 -6.00 -2.41% 249.00 251.00 241.00 95,041.00
Apr 09 2024 249.00 -4.00 -1.58% 253.00 254.00 246.00 73,981.00
Apr 08 2024 253.00 4.00 1.61% 249.00 254.00 245.00 230,798.00
Apr 07 2024 249.00 -4.00 -1.58% 253.00 255.00 247.00 94,640.00
Apr 06 2024 253.00 0.00 0.00% 254.00 256.00 249.00 64,692.00
Apr 05 2024 253.00 -1.00 -0.39% 254.00 254.00 243.00 120,257.00
Apr 04 2024 254.00 7.00 2.83% 245.00 258.00 240.00 111,062.00
Apr 03 2024 247.00 -17.00 -6.44% 264.00 266.00 246.00 171,850.00
Apr 02 2024 264.00 -22.00 -7.69% 284.00 288.00 259.00 161,969.00
Apr 01 2024 286.00 -11.00 -3.70% 301.00 309.00 280.00 193,590.00
Mar 31 2024 297.00 -11.00 -3.57% 308.00 309.00 297.00 134,767.00
Mar 30 2024 308.00 -5.00 -1.60% 314.00 318.00 306.00 60,782.00
Mar 29 2024 313.00 -3.00 -0.95% 316.00 337.00 310.00 274,938.00
Mar 28 2024 316.00 8.00 2.60% 308.00 335.00 300.00 252,467.00
Mar 27 2024 308.00 7.00 2.33% 301.00 316.00 298.00 152,846.00
Mar 26 2024 301.00 -6.00 -1.95% 303.00 309.00 298.00 177,107.00
Mar 25 2024 307.00 7.00 2.33% 300.00 312.00 297.00 264,015.00
Mar 24 2024 300.00 12.00 4.17% 287.00 307.00 287.00 183,184.00
Mar 23 2024 288.00 -3.00 -1.03% 291.00 294.00 284.00 161,102.00
Mar 22 2024 291.00 5.00 1.75% 288.00 293.00 280.00 165,144.00
Mar 21 2024 286.00 -2.00 -0.69% 290.00 311.00 282.00 267,948.00
Mar 20 2024 288.00 15.00 5.49% 274.00 292.00 265.00 251,066.00
Mar 19 2024 273.00 -4.00 -1.44% 278.00 281.00 262.00 396,060.00

Your Recent History

Delayed Upgrade Clock