Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 310,305.28 |
|
|||||
| News | - | ||||||
| Day High | 0.053 | Low High |
|||||
| Day Low | 0.049 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Grin | GRINUST | Crypto | 6,835,945 | CuckARoom29(CR29)+CuckAToo31/32(CT31/32) |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.00069 | -1.35% | 0.05031 | 0.050 | 0.05055 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.051 | 0.053 | 0.049 | 0.051 | 0.024 - 0.3636 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 16:28:03 | 59.64 | 0.05031 | UST |
Grin News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GRINUST Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.04935 | 0.3636 | 0.040 | 433,304.33 | 0.00096 | 1.95% |
| 1 Month | 0.05799 | 0.3636 | 0.040 | 471,596.49 | -0.00768 | -13.24% |
| 3 Months | 0.08309 | 0.3636 | 0.040 | 550,897.19 | -0.03278 | -39.45% |
| 6 Months | 0.030936 | 0.3636 | 0.029656 | 676,534.63 | 0.019374 | 62.63% |
| 1 Year | 0.058204 | 0.3636 | 0.024 | 614,101.84 | -0.007894 | -13.56% |
| 3 Years | 0.757 | 1.86 | 0.024 | 647,007.03 | -0.70669 | -93.35% |
| 5 Years | 0.459444 | 1.98 | 0.024 | 667,367.27 | -0.409134 | -89.05% |
