Grin Historical Data - GRINGBP

Name	Symbol	Market	Market Cap ($)	Algorithm
Grin	GRINGBP	Crypto	4,244,602	CuckARoom29(CR29)+CuckAToo31/32(CT31/32)

	Change	% Change	Current Price	Bid	Offer
	0.000389	1.64%	0.024106	0.024106	0.024642

Open	High	Low	Prev. Close	52 Week Range
0.023709	0.024184	0.022592	0.023718	0.017724 - 2.47

Exchange	Time	Size	Trade Price	Currency
GATE	16:29:14	383.47	0.023686	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
535.70	22,734.23	GRIN	GRINEUR	GRINUSD	GRINBTC

GRINGBP Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.172635	0.174882	0.021765	149,029.30	-0.148529	-86.04%
1 Month	0.023868	0.174882	0.017724	201,984.77	0.000238	1.00%
3 Months	0.039601	0.182186	0.017724	178,188.03	-0.015495	-39.13%
6 Months	0.074187	0.187086	0.017724	174,587.64	-0.050081	-67.51%
1 Year	0.07581	2.47	0.017724	196,094.07	-0.051704	-68.20%
3 Years	0.269165	3.23	0.017724	174,611.15	-0.245059	-91.04%
5 Years	2.54	6.47	0.017724	159,663.59	-2.52	-99.05%

GRINGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 26 2024	0.023715	-0.000313	-1.30%	0.024061	0.024282	0.02303	22,282.00
Jul 25 2024	0.024027	-0.001282	-5.07%	0.024322	0.025424	0.023528	42,853.00
Jul 24 2024	0.02531	0.00028	1.12%	0.170558	0.171004	0.024408	122,372.00
Jul 23 2024	0.02503	-0.001093	-4.18%	0.174689	0.174882	0.024441	30,280.00
Jul 22 2024	0.026123	0.000403	1.57%	0.022666	0.026346	0.021765	209,577.00
Jul 21 2024	0.02572	0.001295	5.30%	0.024411	0.027388	0.024357	302,251.00
Jul 20 2024	0.024425	0.001184	5.09%	0.172635	0.172962	0.023109	313,586.00
Jul 19 2024	0.023242	0.000523	2.30%	0.022699	0.024268	0.022579	110,331.00
Jul 18 2024	0.022719	-0.000963	-4.07%	0.023679	0.024127	0.022526	226,018.00
Jul 17 2024	0.023682	-0.000422	-1.75%	0.024155	0.024942	0.02363	70,125.00
Jul 16 2024	0.024105	-0.00088	-3.52%	0.025509	0.026581	0.022952	278,101.00
Jul 15 2024	0.024984	0.002846	12.85%	0.022666	0.024984	0.021765	329,503.00
Jul 14 2024	0.022139	0.000204	0.93%	0.02191	0.022797	0.021703	201,660.00
Jul 13 2024	0.021935	-0.000352	-1.58%	0.0223	0.023388	0.01938	282,292.00
Jul 12 2024	0.022287	0.000971	4.55%	0.021283	0.022302	0.020935	192,925.00
Jul 11 2024	0.021316	-0.001159	-5.16%	0.02247	0.022518	0.021252	217,082.00
Jul 10 2024	0.022475	0.000687	3.15%	0.021728	0.022729	0.02151	205,558.00
Jul 09 2024	0.021788	0.000568	2.68%	0.021209	0.022276	0.021052	140,328.00
Jul 08 2024	0.02122	0.000136	0.65%	0.022666	0.02274	0.020141	286,064.00
Jul 07 2024	0.021084	-0.000729	-3.34%	0.02179	0.021901	0.020671	103,732.00
Jul 06 2024	0.021813	0.001441	7.07%	0.147366	0.147554	0.020167	244,045.00
Jul 05 2024	0.020373	-0.00163	-7.41%	0.022345	0.022513	0.017724	292,544.00
Jul 04 2024	0.022003	-0.000669	-2.95%	0.022666	0.02274	0.021765	231,725.00
Jul 03 2024	0.022672	-0.00029	-1.26%	0.022988	0.023758	0.022417	247,020.00
Jul 02 2024	0.022962	-0.000396	-1.70%	0.023333	0.023545	0.022081	201,180.00
Jul 01 2024	0.023359	0.000029	0.12%	0.025625	0.037925	0.022818	264,006.00
Jun 30 2024	0.02333	-0.000274	-1.16%	0.023606	0.024132	0.021995	270,444.00
Jun 29 2024	0.023604	0.00021	0.90%	0.023868	0.02418	0.023027	217,673.00
Jun 28 2024	0.023394	-0.000467	-1.96%	0.02387	0.024578	0.023105	143,790.00
Jun 27 2024	0.023861	-0.00071	-2.89%	0.024574	0.024712	0.023496	195,933.00