Grin Historical Data - GRINBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Grin	GRINBTC	Crypto	6,905,993	CuckARoom29(CR29)+CuckAToo31/32(CT31/32)

	Change	% Change	Current Price	Bid	Offer
	0.00000001	1.28%	0.00000079	0.00000079	0.00000081

Open	High	Low	Prev. Close	52 Week Range
0.00000078	0.00000081	0.00000077	0.00000078	0.00000069 - 0.00006713

Exchange	Time	Size	Trade Price	Currency
GATE	12:05:08	384.33	0.00000079	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.08006338	100,879.64	GRIN	GRINEUR	GRINGBP	GRINUSD

GRINBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000079	0.00000334	0.00000069	193,717.73	0.00000000	0.00%
1 Month	0.00000086	0.00000334	0.00000069	160,599.24	-0.00000007	-8.14%
3 Months	0.00000198	0.00000334	0.00000069	172,197.17	-0.00000119	-60.10%
6 Months	0.00000082	0.00006713	0.00000069	196,913.70	-0.00000003	-3.66%
1 Year	0.00000212	0.00006713	0.00000069	179,371.13	-0.00000133	-62.74%
3 Years	0.00001585	0.00006713	0.00000069	174,584.16	-0.00001506	-95.02%
5 Years	0.00044033	0.00075155	0.00000069	158,586.36	-0.00043954	-99.82%

GRINBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 27 2024	0.00000078	-0.00000002	-2.50%	0.00000080	0.00000081	0.00000077	213,932.00
Apr 26 2024	0.00000080	0.00000002	2.56%	0.00000078	0.00000081	0.00000074	198,412.00
Apr 25 2024	0.00000078	0.00000004	5.41%	0.00000074	0.00000334	0.00000069	317,831.00
Apr 24 2024	0.00000074	-0.00000002	-2.63%	0.00000076	0.00000076	0.00000070	161,019.00
Apr 23 2024	0.00000076	0.00000000	0.00%	0.00000076	0.00000078	0.00000074	143,557.00
Apr 22 2024	0.00000076	-0.00000003	-3.80%	0.00000085	0.00000090	0.00000075	207,139.00
Apr 21 2024	0.00000079	0.00000000	0.00%	0.00000079	0.00000086	0.00000075	114,130.00
Apr 20 2024	0.00000079	-0.00000006	-7.06%	0.00000085	0.00000087	0.00000078	93,367.00
Apr 19 2024	0.00000085	0.00000005	6.25%	0.00000080	0.00000334	0.00000079	129,484.00
Apr 18 2024	0.00000080	-0.00000002	-2.44%	0.00000082	0.00000082	0.00000076	105,529.00
Apr 17 2024	0.00000082	0.00000002	2.50%	0.00000080	0.00000083	0.00000078	137,206.00
Apr 16 2024	0.00000080	0.00000001	1.27%	0.00000079	0.00000081	0.00000077	113,132.00
Apr 15 2024	0.00000079	-0.00000002	-2.47%	0.00000081	0.00000081	0.00000076	196,562.00
Apr 14 2024	0.00000081	0.00000003	3.85%	0.00000080	0.00000085	0.00000079	106,307.00
Apr 13 2024	0.00000078	-0.00000002	-2.50%	0.00000080	0.00000083	0.00000073	270,145.00
Apr 12 2024	0.00000080	-0.00000007	-8.05%	0.00000087	0.00000334	0.00000075	339,029.00
Apr 11 2024	0.00000087	-0.00000006	-6.45%	0.00000093	0.00000093	0.00000085	91,773.00
Apr 10 2024	0.00000093	-0.00000001	-1.06%	0.00000094	0.00000100	0.00000091	133,144.00
Apr 09 2024	0.00000094	0.00000011	13.25%	0.00000083	0.00000099	0.00000082	268,789.00
Apr 08 2024	0.00000083	-0.00000003	-3.49%	0.00000086	0.00000087	0.00000078	218,861.00
Apr 07 2024	0.00000086	0.00000002	2.38%	0.00000084	0.00000334	0.00000083	108,293.00
Apr 06 2024	0.00000084	-0.00000001	-1.18%	0.00000085	0.00000334	0.00000084	146,382.00
Apr 05 2024	0.00000085	0.00000000	0.00%	0.00000085	0.00000088	0.00000084	80,381.00
Apr 04 2024	0.00000085	-0.00000003	-3.41%	0.00000088	0.00000090	0.00000082	83,624.00
Apr 03 2024	0.00000088	0.00000003	3.53%	0.00000085	0.00000090	0.00000085	152,559.00
Apr 02 2024	0.00000085	0.00000000	0.00%	0.00000085	0.00000092	0.00000082	129,438.00
Apr 01 2024	0.00000085	0.00000001	1.19%	0.00000087	0.00000088	0.00000082	208,005.00
Mar 31 2024	0.00000084	-0.00000002	-2.33%	0.00000086	0.00000090	0.00000084	28,734.00
Mar 30 2024	0.00000086	-0.00000004	-4.44%	0.00000090	0.00000090	0.00000085	53,163.00
Mar 29 2024	0.00000090	0.00000004	4.65%	0.00000087	0.00000090	0.00000084	54,192.00
Mar 28 2024	0.00000086	-0.00000001	-1.15%	0.00000088	0.00000089	0.00000084	122,946.00