ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,354.03
      1.18%
      US Tech 100
      18,570.40
      0.16%
      Dow Jones
      38,807.33
      0.25%
      Brent Oil
      78.70
      0.18%
      Bitcoin
      70,946.58
      -0.18%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. Galactic Quadrant (Cryptocurrency:GQQUST)

      6. Galactic Quadrant (Cryptocurrency:GQQUST) Historical

      GQQUST Galactic Quadrant

      0.000766
      0.000065 (9.27%)
      04:40:39 - Realtime Data

      GQQUST Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 05 2024 0.000696 0.000055 8.58% 0.000628 0.000704 0.000628 37,380,172.00
      Jun 04 2024 0.000641 0.00000100 0.16% 0.00064 0.000652 0.000625 33,788,009.00
      Jun 03 2024 0.00064 -0.000017 -2.59% 0.000655 0.000667 0.000636 38,080,369.00
      Jun 02 2024 0.000657 0.00000300 0.46% 0.000654 0.000669 0.000635 31,718,788.00
      Jun 01 2024 0.000654 -0.00002 -2.97% 0.000674 0.000681 0.000628 40,500,911.00
      May 31 2024 0.000674 0.000018 2.74% 0.000656 0.00068 0.000637 30,197,063.00
      May 30 2024 0.000656 0.00003 4.79% 0.000626 0.000684 0.000618 46,569,083.00
      May 29 2024 0.000626 -0.000027 -4.13% 0.000656 0.000656 0.000609 56,724,559.00
      May 28 2024 0.000653 -0.000015 -2.25% 0.000659 0.000672 0.000641 59,356,373.00
      May 27 2024 0.000668 -0.00003 -4.30% 0.000699 0.000709 0.000667 35,790,007.00
      May 26 2024 0.000698 0.000032 4.80% 0.000669 0.000707 0.000659 64,378,253.00
      May 25 2024 0.000666 0.000053 8.65% 0.000613 0.00067 0.000606 59,761,459.00
      May 24 2024 0.000613 0.00000200 0.33% 0.000611 0.000621 0.000595 54,154,258.00
      May 23 2024 0.000611 -0.000017 -2.71% 0.000637 0.000638 0.000594 45,557,899.00
      May 22 2024 0.000628 -0.000068 -9.77% 0.000696 0.000708 0.00061 45,654,496.00
      May 21 2024 0.000696 -0.00005 -6.70% 0.000741 0.000746 0.00065 41,821,949.00
      May 20 2024 0.000746 -0.000022 -2.86% 0.000766 0.000788 0.00074 62,060,210.00
      May 19 2024 0.000768 -0.000023 -2.91% 0.000797 0.000805 0.00076 42,868,530.00
      May 18 2024 0.000791 -0.00000400 -0.50% 0.000795 0.0008 0.00077 44,065,784.00
      May 17 2024 0.000795 -0.000045 -5.36% 0.000841 0.000851 0.00074 54,121,473.00
      May 16 2024 0.00084 -0.000013 -1.52% 0.00085 0.000852 0.000829 43,440,827.00
      May 15 2024 0.000853 0.00000100 0.12% 0.000844 0.000859 0.000832 42,781,950.00
      May 14 2024 0.000852 -0.00000900 -1.05% 0.000863 0.000879 0.000846 41,505,702.00
      May 13 2024 0.000861 0.00000100 0.12% 0.000855 0.000885 0.000834 42,862,609.00
      May 12 2024 0.00086 0.000023 2.75% 0.000841 0.000866 0.000835 37,300,195.00
      May 11 2024 0.000837 0.00000100 0.12% 0.000842 0.000865 0.00083 44,052,880.00
      May 10 2024 0.000836 -0.00001 -1.18% 0.000842 0.000868 0.000832 46,588,562.00
      May 09 2024 0.000846 -0.000069 -7.54% 0.000914 0.000917 0.00082 30,289,370.00
      May 08 2024 0.000915 0.000014 1.55% 0.0009 0.000923 0.000876 22,243,357.00
      May 07 2024 0.000901 -0.00000800 -0.88% 0.000909 0.000947 0.000889 19,359,820.00
      May 06 2024 0.000909 -0.000038 -4.01% 0.000946 0.000963 0.000906 21,408,479.00
      May 05 2024 0.000947 0.00000400 0.42% 0.00094 0.000989 0.000927 17,681,339.00
      May 04 2024 0.000943 0.000019 2.06% 0.000926 0.000972 0.000923 17,491,617.00
      May 03 2024 0.000924 -0.00000100 -0.11% 0.000924 0.000955 0.000912 19,189,667.00
      May 02 2024 0.000925 -0.00000600 -0.64% 0.000926 0.000936 0.000906 18,888,841.00
      May 01 2024 0.000931 0.000049 5.56% 0.000883 0.000974 0.000874 18,936,860.00
      Apr 30 2024 0.000882 -0.000013 -1.45% 0.000895 0.000939 0.000856 22,387,139.00
      Apr 29 2024 0.000895 -0.000133 -12.94% 0.001032 0.001034 0.000865 48,501,865.00
      Apr 28 2024 0.001028 0.000128 14.22% 0.0009 0.001039 0.0009 28,632,264.00
      Apr 27 2024 0.0009 0.000035 4.05% 0.000865 0.000938 0.000787 47,091,231.00
      Apr 26 2024 0.000865 -0.000133 -13.33% 0.000998 0.001 0.00085 42,925,512.00
      Apr 25 2024 0.000998 -0.000021 -2.06% 0.001019 0.001027 0.000982 30,166,204.00
      Apr 24 2024 0.001019 -0.000044 -4.14% 0.001053 0.001065 0.001018 34,410,639.00
      Apr 23 2024 0.001063 -0.000033 -3.01% 0.001086 0.00111 0.00106 33,646,952.00
      Apr 22 2024 0.001096 0.000016 1.48% 0.001086 0.001111 0.001052 30,458,019.00
      Apr 21 2024 0.00108 -0.000025 -2.26% 0.001105 0.00115 0.001075 33,053,226.00
      Apr 20 2024 0.001105 0.000048 4.54% 0.00106 0.001113 0.001048 31,121,675.00
      Apr 19 2024 0.001057 0.00000100 0.09% 0.001055 0.001066 0.001022 36,815,409.00
      Apr 18 2024 0.001056 0.000019 1.83% 0.001037 0.001071 0.001033 35,286,283.00
      Apr 17 2024 0.001037 -0.000032 -2.99% 0.001069 0.001078 0.000991 38,028,358.00
      Apr 16 2024 0.001069 -0.000091 -7.84% 0.001161 0.001165 0.00106 38,686,680.00
      Apr 15 2024 0.00116 0.000134 13.06% 0.001022 0.001255 0.001016 33,700,599.00
      Apr 14 2024 0.001026 0.00000700 0.69% 0.001019 0.001102 0.00099 36,979,203.00
      Apr 13 2024 0.001019 -0.00014 -12.08% 0.001161 0.001196 0.00098 38,274,373.00
      Apr 12 2024 0.001159 -0.0001 -7.94% 0.001258 0.001267 0.001129 32,884,474.00
      Apr 11 2024 0.001259 -0.000067 -5.05% 0.001322 0.00135 0.001255 32,594,695.00
      Apr 10 2024 0.001326 -0.00000800 -0.60% 0.001324 0.001338 0.00117 44,536,974.00
      Apr 09 2024 0.001334 -0.000062 -4.44% 0.001397 0.001403 0.001333 26,895,623.00
      Apr 08 2024 0.001396 -0.000039 -2.72% 0.001435 0.001438 0.001388 30,779,052.00
      Apr 07 2024 0.001435 0.000021 1.49% 0.001412 0.001445 0.001386 35,657,381.00
      Apr 06 2024 0.001414 0.00000400 0.28% 0.001413 0.00143 0.00139 39,571,108.00
      Apr 05 2024 0.00141 -0.00000300 -0.21% 0.001413 0.001423 0.001392 37,395,748.00
      Apr 04 2024 0.001413 0.00000700 0.50% 0.001396 0.001422 0.001344 35,755,754.00
      Apr 03 2024 0.001406 -0.000014 -0.99% 0.001432 0.00148 0.001391 38,919,879.00
      Apr 02 2024 0.00142 -0.000023 -1.59% 0.001443 0.0015 0.001367 41,689,036.00
      Apr 01 2024 0.001443 -0.000037 -2.50% 0.001482 0.001513 0.001442 27,489,637.00
      Mar 31 2024 0.00148 -0.000033 -2.18% 0.001513 0.001653 0.001468 28,879,489.00
      Mar 30 2024 0.001513 -0.00002 -1.30% 0.001533 0.001799 0.001491 34,074,914.00
      Mar 29 2024 0.001533 0.000035 2.34% 0.001498 0.001541 0.001468 31,707,664.00
      Mar 28 2024 0.001498 0.000063 4.39% 0.001435 0.001665 0.001435 32,235,812.00
      Mar 27 2024 0.001435 -0.000014 -0.97% 0.001447 0.001454 0.001374 39,322,168.00
      Mar 26 2024 0.001449 -0.000116 -7.41% 0.001565 0.001597 0.001393 40,558,287.00
      Mar 25 2024 0.001565 -0.000048 -2.98% 0.001637 0.001656 0.001469 42,210,896.00
      Mar 24 2024 0.001613 -0.000095 -5.56% 0.001711 0.001849 0.001601 38,843,662.00
      Mar 23 2024 0.001708 -0.000019 -1.10% 0.001696 0.00173 0.001684 37,758,891.00
      Mar 22 2024 0.001727 -0.000054 -3.03% 0.001785 0.001837 0.001679 54,279,831.00
      Mar 21 2024 0.001781 0.000094 5.57% 0.001705 0.001871 0.001675 37,389,031.00
      Mar 20 2024 0.001687 0.000027 1.63% 0.001667 0.001737 0.0016 46,633,399.00
      Mar 19 2024 0.00166 -0.00009 -5.14% 0.001746 0.001766 0.001656 47,498,551.00
      Mar 18 2024 0.00175 -0.000069 -3.79% 0.001828 0.001835 0.001729 39,554,829.00
      Mar 17 2024 0.001819 0.000071 4.06% 0.001745 0.001938 0.001745 47,865,944.00
      Mar 16 2024 0.001748 -0.000148 -7.81% 0.001892 0.001996 0.001745 46,812,540.00
      Mar 15 2024 0.001896 -0.000229 -10.78% 0.002131 0.002142 0.001798 72,485,614.00
      Mar 14 2024 0.002125 -0.000164 -7.16% 0.002294 0.002406 0.001883 38,018,612.00
      Mar 13 2024 0.002289 0.000397 20.98% 0.001893 0.0026 0.001878 38,076,240.00
      Mar 12 2024 0.001892 0.000263 16.14% 0.001638 0.002006 0.001638 46,686,138.00
      Mar 11 2024 0.001629 0.000067 4.29% 0.00156 0.001717 0.001512 57,108,040.00
      Mar 10 2024 0.001562 0.00000200 0.13% 0.00156 0.001715 0.001554 33,583,227.00
      Mar 09 2024 0.00156 -0.000145 -8.50% 0.001705 0.001705 0.001473 21,906,246.00
      Mar 08 2024 0.001705 0.000207 13.82% 0.001503 0.001775 0.00142 26,572,934.00

      Your Recent History

      COIN
      GQQUST
      Galactic Quadrant
      USOTC
      ENBFF
      Enbridge (PK)
      NASDAQ
      ESSC
      East Stone Acquisition
      BIT
      P1YVR1
      NLBNPIT1YVR1 20240621 420
      KOSPI
      044450
      Kss Line
      EU
      SAPA
      State Street Global Advi...
      UNSW
      MTGYETH
      The moontography project
      BIT
      P1TF12
      NLBNPIT1TF12 20240621 12
      BIT
      I09532
      XS2682326132 20281003 40...
      BIT
      UB6ZBT
      Unicredit Bank
      BIT
      P1YEM8
      NLBNPIT1YEM8 20240621 420
      BIT
      P1Z414
      NLBNPIT1Z414 20991231 72...
      Delayed Upgrade Clock