Galactic Quadrant Historical Data - GQQUST

Name	Symbol	Market	Market Cap ($)	Algorithm
Galactic Quadrant	GQQUST	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000400	1.48%	0.000274	0.000271	0.000274

Open	High	Low	Prev. Close	52 Week Range
0.00027	0.000274	0.00027	0.00027	0.000265 - 0.003767

Exchange	Time	Size	Trade Price	Currency
HUOB	20:20:21	679,715.00	0.000268	UST

Price x Volume	Volume	Base Symbol	Related Pairs
29.92	109,530.90	GQQ

GQQUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000273	0.000371	0.000265	127,333,775.93	0.00000100	0.37%
1 Month	0.000545	0.000574	0.000265	89,070,192.01	-0.000271	-49.72%
3 Months	0.000926	0.001273	0.000265	56,585,118.20	-0.000652	-70.41%
6 Months	0.002081	0.0026	0.000265	50,240,358.95	-0.001807	-86.83%
1 Year	0.002915	0.003767	0.000265	65,443,262.08	-0.002641	-90.60%
3 Years	0.060731	0.064765	0.000265	38,613,654.86	-0.060457	-99.55%
5 Years	0.060731	0.064765	0.000265	38,613,654.86	-0.060457	-99.55%

GQQUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 25 2024	0.000273	0.00000100	0.37%	0.000273	0.000323	0.000264	107,731,213.00
Jul 24 2024	0.000272	-0.00000300	-1.09%	0.000275	0.000281	0.000269	107,942,774.00
Jul 23 2024	0.000275	-0.00000200	-0.72%	0.000276	0.000285	0.000267	81,561,300.00
Jul 22 2024	0.000277	-0.00000100	-0.36%	0.000278	0.000286	0.000265	160,722,490.00
Jul 21 2024	0.000278	-0.000039	-12.30%	0.00031	0.000314	0.000273	138,526,432.00
Jul 20 2024	0.000317	0.000034	12.01%	0.000286	0.000371	0.000282	145,826,177.00
Jul 19 2024	0.000283	0.00000600	2.17%	0.000274	0.000288	0.00027	147,120,385.00
Jul 18 2024	0.000277	0.00000600	2.21%	0.000273	0.000288	0.000271	109,636,870.00
Jul 17 2024	0.000271	-0.000056	-17.13%	0.000328	0.000365	0.000269	115,402,565.00
Jul 16 2024	0.000327	0.00000500	1.55%	0.000324	0.000344	0.00032	126,795,124.00
Jul 15 2024	0.000322	0.00000800	2.55%	0.000314	0.000325	0.000304	159,557,879.00
Jul 14 2024	0.000314	-0.00000200	-0.63%	0.000315	0.000331	0.000309	108,023,287.00
Jul 13 2024	0.000316	-0.000076	-19.39%	0.000394	0.000407	0.000309	114,159,946.00
Jul 12 2024	0.000392	0.000014	3.70%	0.000371	0.000396	0.000369	84,921,947.00
Jul 11 2024	0.000378	-0.00000300	-0.79%	0.000381	0.000386	0.000373	65,033,427.00
Jul 10 2024	0.000381	0.00000200	0.53%	0.000376	0.000393	0.000373	54,902,159.00
Jul 09 2024	0.000379	-0.000049	-11.45%	0.000428	0.000433	0.000356	91,461,723.00
Jul 08 2024	0.000428	-0.000013	-2.95%	0.000441	0.000446	0.000407	55,706,993.00
Jul 07 2024	0.000441	-0.000048	-9.82%	0.000494	0.0005	0.00044	65,300,211.00
Jul 06 2024	0.000489	0.000053	12.16%	0.000438	0.000497	0.000433	68,827,900.00
Jul 05 2024	0.000436	-0.000022	-4.80%	0.000452	0.000458	0.000429	88,887,595.00
Jul 04 2024	0.000458	0.000021	4.81%	0.000441	0.000489	0.000432	47,994,557.00
Jul 03 2024	0.000437	-0.000023	-5.00%	0.000459	0.000479	0.000435	64,203,301.00
Jul 02 2024	0.00046	-0.000057	-11.03%	0.000514	0.000536	0.000459	70,559,554.00
Jul 01 2024	0.000517	0.000059	12.88%	0.00046	0.000563	0.000456	70,156,727.00
Jun 30 2024	0.000458	-0.000012	-2.55%	0.000467	0.00047	0.00045	36,726,603.00
Jun 29 2024	0.00047	0.00001	2.17%	0.00046	0.00048	0.00045	41,480,584.00
Jun 28 2024	0.00046	-0.000097	-17.41%	0.000557	0.000566	0.000457	38,942,724.00
Jun 27 2024	0.000557	0.000014	2.58%	0.000545	0.000574	0.000536	33,584,127.00
Jun 26 2024	0.000543	-0.000061	-10.10%	0.000601	0.000605	0.000543	52,972,707.00