Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Goztepe S.K. Fan Token | GOZUST | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.0204 | -2.77% | 0.7158 | 0.7157 | 0.7158 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.7362 | 0.789 | 0.7121 | 0.7362 | 0.48851 - 1.50 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 14:20:07 | 124.53 | 0.7158 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 639.94 | 877.97 | GOZ | |||
GOZUST Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.9239 | 1.35 | 0.6811 | 7,725.64 | -0.2081 | -22.52% |
| 1 Month | 1.03 | 1.37 | 0.6811 | 7,582.10 | -0.3142 | -30.50% |
| 3 Months | 0.8352 | 1.49 | 0.6811 | 12,219.56 | -0.1194 | -14.30% |
| 6 Months | 0.6923 | 1.49 | 0.4889 | 19,880.40 | 0.0235 | 3.39% |
| 1 Year | 0.83785 | 1.50 | 0.48851 | 19,707.55 | -0.12205 | -14.57% |
| 3 Years | 0.90436 | 3.00 | 0.48851 | 18,286.33 | -0.18856 | -20.85% |
| 5 Years | 0.90436 | 3.00 | 0.48851 | 18,286.33 | -0.18856 | -20.85% |
GOZUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 14 2024 | 0.7362 | -0.066 | -8.23% | 0.8022 | 0.8022 | 0.6811 | 3,738.00 |
| May 13 2024 | 0.8022 | -0.0274 | -3.30% | 1.27 | 1.35 | 0.7512 | 9,320.00 |
| May 12 2024 | 0.8296 | -0.0612 | -6.87% | 0.8908 | 0.8913 | 0.820 | 3,518.00 |
| May 11 2024 | 0.8908 | -0.0278 | -3.03% | 0.9186 | 0.919 | 0.8213 | 3,352.00 |
| May 10 2024 | 0.9186 | 0.012 | 1.32% | 0.9066 | 0.975 | 0.8251 | 12,142.00 |
| May 09 2024 | 0.9066 | -0.0152 | -1.65% | 0.9218 | 0.9397 | 0.8251 | 10,446.00 |
| May 08 2024 | 0.9218 | -0.0021 | -0.23% | 0.9239 | 1.02 | 0.860 | 11,560.00 |
| May 07 2024 | 0.9239 | 0.0214 | 2.37% | 0.9025 | 1.10 | 0.8253 | 6,628.00 |
| May 06 2024 | 0.9025 | -0.0186 | -2.02% | 0.9438 | 1.07 | 0.8251 | 14,173.00 |
| May 05 2024 | 0.9211 | -0.0234 | -2.48% | 0.9445 | 0.9609 | 0.866 | 8,967.00 |
| May 04 2024 | 0.9445 | -0.003 | -0.32% | 0.9475 | 0.9879 | 0.9323 | 4,079.00 |
| May 03 2024 | 0.9475 | -0.0332 | -3.39% | 0.9807 | 1.24 | 0.9001 | 9,006.00 |
| May 02 2024 | 0.9807 | 0.0806 | 8.95% | 0.9001 | 1.04 | 0.9001 | 2,133.00 |
| May 01 2024 | 0.9001 | -0.1599 | -15.08% | 1.06 | 1.25 | 0.8014 | 14,970.00 |
| Apr 30 2024 | 1.06 | -0.080 | -7.02% | 1.14 | 1.20 | 0.9706 | 9,181.00 |
| Apr 29 2024 | 1.14 | 0.010 | 0.88% | 1.27 | 1.35 | 1.03 | 20,716.00 |
| Apr 28 2024 | 1.13 | 0.060 | 5.61% | 1.07 | 1.17 | 1.00 | 9,885.00 |
| Apr 27 2024 | 1.07 | -0.080 | -6.96% | 1.15 | 1.15 | 1.00 | 2,846.00 |
| Apr 26 2024 | 1.15 | -0.010 | -0.86% | 1.16 | 1.16 | 1.10 | 2,018.00 |
| Apr 25 2024 | 1.16 | 0.070 | 6.42% | 1.09 | 1.16 | 1.08 | 2,405.00 |
| Apr 24 2024 | 1.09 | -0.050 | -4.39% | 1.14 | 1.16 | 1.07 | 3,107.00 |
| Apr 23 2024 | 1.14 | 0.020 | 1.79% | 1.11 | 1.23 | 1.06 | 2,762.00 |
| Apr 22 2024 | 1.12 | 0.060 | 5.66% | 1.27 | 1.37 | 1.05 | 13,420.00 |
| Apr 21 2024 | 1.06 | -0.030 | -2.75% | 1.09 | 1.10 | 1.05 | 6,512.00 |
| Apr 20 2024 | 1.09 | 0.020 | 1.87% | 1.07 | 1.12 | 0.9906 | 13,202.00 |
| Apr 19 2024 | 1.07 | 0.040 | 3.88% | 1.03 | 1.17 | 1.03 | 9,043.00 |
| Apr 18 2024 | 1.03 | 0.040 | 4.41% | 0.9865 | 1.06 | 0.9851 | 2,147.00 |
| Apr 17 2024 | 0.9865 | -0.0435 | -4.22% | 1.03 | 1.07 | 0.9865 | 1,009.00 |
| Apr 16 2024 | 1.03 | 0.060 | 5.90% | 1.04 | 1.23 | 0.9697 | 5,502.00 |
| Apr 15 2024 | 0.9726 | -0.0232 | -2.33% | 1.01 | 1.36 | 0.8797 | 8,783.00 |
| Apr 14 2024 | 0.9958 | -0.0242 | -2.37% | 1.02 | 1.23 | 0.8626 | 1,707.00 |
| Apr 13 2024 | 1.02 | -0.080 | -7.27% | 1.09 | 1.27 | 0.7616 | 5,688.00 |
