ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.80
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.685
      0.18%
      Bitcoin
      66,911.75
      1.71%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. Gstar (Cryptocurrency:GOXUSD)

      6. Gstar (Cryptocurrency:GOXUSD) Historical

      GOXUSD Gstar

      0.033456
      0.000562 (1.71%)
      20:02:15 - Realtime Data

      GOXUSD Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 25 2024 0.032873 0.000182 0.56% 0.032698 0.033048 0.031747 0.00
      Jul 24 2024 0.03269 -0.000285 -0.86% 0.032983 0.033545 0.032592 0.00
      Jul 23 2024 0.032975 -0.000816 -2.41% 0.033802 0.033868 0.032731 0.00
      Jul 22 2024 0.033791 -0.000165 -0.49% 0.028459 0.034151 0.026852 0.00
      Jul 21 2024 0.033956 0.000352 1.05% 0.033564 0.034147 0.032952 0.00
      Jul 20 2024 0.033604 0.000221 0.66% 0.033373 0.033811 0.033166 0.00
      Jul 19 2024 0.033383 0.001403 4.39% 0.031984 0.033724 0.03165 0.00
      Jul 18 2024 0.031979 -0.000105 -0.33% 0.032042 0.032552 0.031615 0.00
      Jul 17 2024 0.032085 -0.000506 -1.55% 0.032545 0.033049 0.031953 0.00
      Jul 16 2024 0.032591 0.000217 0.67% 0.032426 0.032682 0.031249 0.00
      Jul 15 2024 0.032374 0.001842 6.03% 0.028459 0.032421 0.026852 0.00
      Jul 14 2024 0.030532 0.000917 3.10% 0.029617 0.030696 0.029617 0.00
      Jul 13 2024 0.029614 0.000671 2.32% 0.028945 0.029897 0.028894 0.00
      Jul 12 2024 0.028943 0.000264 0.92% 0.028675 0.029268 0.028288 0.00
      Jul 11 2024 0.028679 -0.000198 -0.69% 0.02881 0.029672 0.028554 0.00
      Jul 10 2024 0.028878 -0.000142 -0.49% 0.028969 0.0297 0.028586 0.00
      Jul 09 2024 0.02902 0.000693 2.45% 0.028353 0.029119 0.028147 0.00
      Jul 08 2024 0.028327 0.000398 1.42% 0.028459 0.029056 0.026852 0.00
      Jul 07 2024 0.027929 -0.001152 -3.96% 0.029074 0.02919 0.027918 0.00
      Jul 06 2024 0.02908 0.000736 2.60% 0.028286 0.02924 0.028025 0.00
      Jul 05 2024 0.028345 -0.000269 -0.94% 0.028459 0.028719 0.026852 0.00
      Jul 04 2024 0.028614 -0.00149 -4.95% 0.030081 0.030199 0.028378 0.00
      Jul 03 2024 0.030104 -0.000901 -2.91% 0.031036 0.031096 0.029675 0.00
      Jul 02 2024 0.031005 -0.000397 -1.26% 0.031438 0.0316 0.030868 0.00
      Jul 01 2024 0.031402 0.00004 0.13% 0.030406 0.031896 0.03028 0.00
      Jun 30 2024 0.031362 0.00094 3.09% 0.030446 0.03146 0.030324 0.00
      Jun 29 2024 0.030422 0.000257 0.85% 0.030156 0.030556 0.030148 0.00
      Jun 28 2024 0.030165 -0.000609 -1.98% 0.030805 0.03107 0.029971 0.00
      Jun 27 2024 0.030774 0.000384 1.26% 0.030406 0.031136 0.03028 0.00
      Jun 26 2024 0.03039 -0.000488 -1.58% 0.033243 0.033264 0.030343 0.00
      Jun 25 2024 0.030878 0.000724 2.40% 0.030131 0.031199 0.030117 0.00
      Jun 24 2024 0.030154 -0.001512 -4.77% 0.031579 0.031653 0.029284 0.00
      Jun 23 2024 0.031667 -0.00045 -1.40% 0.032123 0.032244 0.031626 0.00
      Jun 22 2024 0.032117 0.000091 0.28% 0.032072 0.03224 0.031958 0.00
      Jun 21 2024 0.032026 -0.000414 -1.28% 0.032441 0.032494 0.031685 0.00
      Jun 20 2024 0.03244 0.000017 0.05% 0.032484 0.033221 0.032263 0.00
      Jun 19 2024 0.032423 -0.000096 -0.30% 0.032569 0.03285 0.032352 0.00
      Jun 18 2024 0.032519 -0.000691 -2.08% 0.033243 0.033264 0.032015 0.00
      Jun 17 2024 0.03321 -0.000109 -0.33% 0.032997 0.033631 0.032569 0.00
      Jun 16 2024 0.03332 0.000229 0.69% 0.033088 0.033453 0.033 0.00
      Jun 15 2024 0.03309 0.000079 0.24% 0.032997 0.033199 0.032914 0.00
      Jun 14 2024 0.033012 -0.000384 -1.15% 0.033423 0.03366 0.03251 0.00
      Jun 13 2024 0.033396 -0.000721 -2.11% 0.034124 0.034188 0.033114 0.00
      Jun 12 2024 0.034117 0.000428 1.27% 0.033664 0.034995 0.033453 0.00
      Jun 11 2024 0.03369 -0.001046 -3.01% 0.034768 0.034768 0.033082 0.00
      Jun 10 2024 0.034736 -0.000091 -0.26% 0.033859 0.035076 0.033792 0.00
      Jun 09 2024 0.034827 0.000163 0.47% 0.034644 0.03492 0.034582 0.00
      Jun 08 2024 0.034664 -0.00000400 -0.01% 0.034642 0.034759 0.034604 0.00
      Jun 07 2024 0.034668 -0.000721 -2.04% 0.035378 0.035961 0.034261 0.00
      Jun 06 2024 0.035389 -0.000161 -0.45% 0.035578 0.03582 0.0351 0.00
      Jun 05 2024 0.03555 0.000268 0.76% 0.033859 0.035878 0.033792 0.00
      Jun 04 2024 0.035281 0.000887 2.58% 0.034402 0.035516 0.034278 0.00
      Jun 03 2024 0.034395 0.000496 1.46% 0.033859 0.035132 0.033792 0.00
      Jun 02 2024 0.033898 0.00005 0.15% 0.033859 0.034199 0.033683 0.00
      Jun 01 2024 0.033848 0.000115 0.34% 0.03375 0.033906 0.033699 0.00
      May 31 2024 0.033732 -0.000441 -1.29% 0.034181 0.034479 0.033313 0.00
      May 30 2024 0.034173 0.000371 1.10% 0.033792 0.034765 0.033556 0.00
      May 29 2024 0.033803 -0.000381 -1.11% 0.034154 0.034421 0.03355 0.00
      May 28 2024 0.034184 -0.000483 -1.39% 0.034697 0.034745 0.033616 0.00
      May 27 2024 0.034666 0.000421 1.23% 0.031452 0.035295 0.030561 0.00
      May 26 2024 0.034245 -0.000371 -1.07% 0.034633 0.034734 0.034118 0.00
      May 25 2024 0.034617 0.00033 0.96% 0.034265 0.034774 0.034256 0.00
      May 24 2024 0.034286 0.000349 1.03% 0.033962 0.034599 0.033323 0.00
      May 23 2024 0.033937 -0.00062 -1.79% 0.034552 0.03501 0.033257 0.00
      May 22 2024 0.034557 -0.000528 -1.50% 0.035066 0.035296 0.034491 0.00
      May 21 2024 0.035085 -0.000605 -1.70% 0.035725 0.035918 0.034614 0.00
      May 20 2024 0.03569 0.002576 7.78% 0.031452 0.035751 0.030561 0.00
      May 19 2024 0.033114 -0.000391 -1.17% 0.03347 0.033834 0.032981 0.00
      May 18 2024 0.033505 0.000029 0.09% 0.033487 0.033692 0.033333 0.00
      May 17 2024 0.033476 0.000839 2.57% 0.032652 0.033732 0.032582 0.00
      May 16 2024 0.032636 -0.00053 -1.60% 0.03313 0.033349 0.032302 0.00
      May 15 2024 0.033167 0.002382 7.74% 0.030773 0.033207 0.030662 0.00
      May 14 2024 0.030785 -0.000656 -2.09% 0.031452 0.03154 0.030558 0.00
      May 13 2024 0.03144 0.000703 2.29% 0.029561 0.031724 0.029414 0.00
      May 12 2024 0.030738 0.000344 1.13% 0.030425 0.030898 0.030306 0.00
      May 11 2024 0.030394 -0.000071 -0.23% 0.030415 0.030718 0.030251 0.00
      May 10 2024 0.030465 -0.001047 -3.32% 0.031455 0.031735 0.03012 0.00
      May 09 2024 0.031512 0.000932 3.05% 0.030594 0.03169 0.030328 0.00
      May 08 2024 0.03058 -0.000659 -2.11% 0.031167 0.031504 0.030438 0.00
      May 07 2024 0.03124 -0.000353 -1.12% 0.031583 0.032186 0.031134 0.00
      May 06 2024 0.031592 -0.000411 -1.28% 0.029561 0.03264 0.029414 0.00
      May 05 2024 0.032003 0.000063 0.20% 0.031946 0.032285 0.031482 0.00
      May 04 2024 0.03194 0.000474 1.51% 0.031445 0.032218 0.031293 0.00
      May 03 2024 0.031466 0.001889 6.39% 0.029561 0.031668 0.029414 0.00
      May 02 2024 0.029577 0.000355 1.21% 0.029119 0.029804 0.028454 0.00
      May 01 2024 0.029222 -0.001201 -3.95% 0.030313 0.030342 0.028258 0.00
      Apr 30 2024 0.030422 -0.001495 -4.68% 0.031919 0.03234 0.029549 0.00
      Apr 29 2024 0.031917 0.000418 1.33% 0.032469 0.03282 0.030906 0.00
      Apr 28 2024 0.0315 -0.000231 -0.73% 0.031706 0.032135 0.031382 0.00
      Apr 27 2024 0.03173 -0.000168 -0.53% 0.031874 0.031948 0.031252 0.00

      Your Recent History

      COIN
      GOXUSD
      Gstar
      ASX
      CLG
      Close the Loop
      Delayed Upgrade Clock