Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Gstar | GOXUSD | Crypto | 334,242,800 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.000539 | 1.64% | 0.033434 | 0.012036 | 0.032765 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.032894 | 0.033491 | 0.032894 | 0.032894 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 09:49:58 | 0.00000000 | 0.002633 | USD |
GOXUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GOXUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 25 2024 | 0.032873 | 0.000182 | 0.56% | 0.032698 | 0.033048 | 0.031747 | 0.00 |
| Jul 24 2024 | 0.03269 | -0.000285 | -0.86% | 0.032983 | 0.033545 | 0.032592 | 0.00 |
| Jul 23 2024 | 0.032975 | -0.000816 | -2.41% | 0.033802 | 0.033868 | 0.032731 | 0.00 |
| Jul 22 2024 | 0.033791 | -0.000165 | -0.49% | 0.028459 | 0.034151 | 0.026852 | 0.00 |
| Jul 21 2024 | 0.033956 | 0.000352 | 1.05% | 0.033564 | 0.034147 | 0.032952 | 0.00 |
| Jul 20 2024 | 0.033604 | 0.000221 | 0.66% | 0.033373 | 0.033811 | 0.033166 | 0.00 |
| Jul 19 2024 | 0.033383 | 0.001403 | 4.39% | 0.031984 | 0.033724 | 0.03165 | 0.00 |
| Jul 18 2024 | 0.031979 | -0.000105 | -0.33% | 0.032042 | 0.032552 | 0.031615 | 0.00 |
| Jul 17 2024 | 0.032085 | -0.000506 | -1.55% | 0.032545 | 0.033049 | 0.031953 | 0.00 |
| Jul 16 2024 | 0.032591 | 0.000217 | 0.67% | 0.032426 | 0.032682 | 0.031249 | 0.00 |
| Jul 15 2024 | 0.032374 | 0.001842 | 6.03% | 0.028459 | 0.032421 | 0.026852 | 0.00 |
| Jul 14 2024 | 0.030532 | 0.000917 | 3.10% | 0.029617 | 0.030696 | 0.029617 | 0.00 |
| Jul 13 2024 | 0.029614 | 0.000671 | 2.32% | 0.028945 | 0.029897 | 0.028894 | 0.00 |
| Jul 12 2024 | 0.028943 | 0.000264 | 0.92% | 0.028675 | 0.029268 | 0.028288 | 0.00 |
| Jul 11 2024 | 0.028679 | -0.000198 | -0.69% | 0.02881 | 0.029672 | 0.028554 | 0.00 |
| Jul 10 2024 | 0.028878 | -0.000142 | -0.49% | 0.028969 | 0.0297 | 0.028586 | 0.00 |
| Jul 09 2024 | 0.02902 | 0.000693 | 2.45% | 0.028353 | 0.029119 | 0.028147 | 0.00 |
| Jul 08 2024 | 0.028327 | 0.000398 | 1.42% | 0.028459 | 0.029056 | 0.026852 | 0.00 |
| Jul 07 2024 | 0.027929 | -0.001152 | -3.96% | 0.029074 | 0.02919 | 0.027918 | 0.00 |
| Jul 06 2024 | 0.02908 | 0.000736 | 2.60% | 0.028286 | 0.02924 | 0.028025 | 0.00 |
| Jul 05 2024 | 0.028345 | -0.000269 | -0.94% | 0.028459 | 0.028719 | 0.026852 | 0.00 |
| Jul 04 2024 | 0.028614 | -0.00149 | -4.95% | 0.030081 | 0.030199 | 0.028378 | 0.00 |
| Jul 03 2024 | 0.030104 | -0.000901 | -2.91% | 0.031036 | 0.031096 | 0.029675 | 0.00 |
| Jul 02 2024 | 0.031005 | -0.000397 | -1.26% | 0.031438 | 0.0316 | 0.030868 | 0.00 |
| Jul 01 2024 | 0.031402 | 0.00004 | 0.13% | 0.030406 | 0.031896 | 0.03028 | 0.00 |
| Jun 30 2024 | 0.031362 | 0.00094 | 3.09% | 0.030446 | 0.03146 | 0.030324 | 0.00 |
| Jun 29 2024 | 0.030422 | 0.000257 | 0.85% | 0.030156 | 0.030556 | 0.030148 | 0.00 |
| Jun 28 2024 | 0.030165 | -0.000609 | -1.98% | 0.030805 | 0.03107 | 0.029971 | 0.00 |
| Jun 27 2024 | 0.030774 | 0.000384 | 1.26% | 0.030406 | 0.031136 | 0.03028 | 0.00 |
| Jun 26 2024 | 0.03039 | -0.000488 | -1.58% | 0.033243 | 0.033264 | 0.030343 | 0.00 |
