Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| GOVI | GOVIBTC | Crypto | 3,776,000 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00000000 | 0.00% | 0.00000374 | 0.00000331 | 0.00000446 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000374 | 0.00000374 | 0.00000374 | 0.00000374 | 0.00000356 - 0.00001034 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 12:30:25 | 194.62 | 0.00000557 | BTC |
GOVIBTC Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 258.22 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000588 | 0.00000000 | 258.22 | 0.00000000 | 0.00% |
| 3 Months | 0.00000582 | 0.00000588 | 0.00000374 | 258.22 | -0.00000208 | -35.74% |
| 6 Months | 0.00000582 | 0.00000588 | 0.00000374 | 258.22 | -0.00000208 | -35.74% |
| 1 Year | 0.00000707 | 0.00001034 | 0.00000356 | 1,872.82 | -0.00000333 | -47.10% |
| 3 Years | 0.00006565 | 0.00010814 | 0.00000356 | 116,794.33 | -0.00006191 | -94.30% |
| 5 Years | 0.00010253 | 0.00010814 | 0.00000356 | 111,869.13 | -0.00009879 | -96.35% |
GOVIBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 16 2024 | 0.00000374 | 0.00000000 | 0.00% | 0.00000374 | 0.00000374 | 0.00000374 | 0.00 |
| Jul 15 2024 | 0.00000374 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 258.00 |
| Jul 14 2024 | 0.00000374 | 0.00000000 | 0.00% | 0.00000374 | 0.00000374 | 0.00000374 | 0.00 |
| Jul 13 2024 | 0.00000374 | 0.00000000 | 0.00% | 0.00000374 | 0.00000374 | 0.00000374 | 0.00 |
| Jul 12 2024 | 0.00000374 | 0.00000000 | 0.00% | 0.00000374 | 0.00000374 | 0.00000374 | 0.00 |
| Jul 11 2024 | 0.00000374 | 0.00000000 | 0.00% | 0.00000374 | 0.00000374 | 0.00000374 | 0.00 |
| Jul 10 2024 | 0.00000374 | 0.00000000 | 0.00% | 0.00000374 | 0.00000374 | 0.00000374 | 0.00 |
| Jul 09 2024 | 0.00000374 | 0.00000000 | 0.00% | 0.00000374 | 0.00000374 | 0.00000374 | 0.00 |
| Jul 08 2024 | 0.00000374 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 258.00 |
| Jul 07 2024 | 0.00000374 | 0.00000000 | 0.00% | 0.00000374 | 0.00000374 | 0.00000374 | 0.00 |
| Jul 06 2024 | 0.00000374 | 0.00000000 | 0.00% | 0.00000374 | 0.00000374 | 0.00000374 | 0.00 |
| Jul 05 2024 | 0.00000374 | 0.00000000 | 0.00% | 0.00000374 | 0.00000374 | 0.00000374 | 0.00 |
| Jul 04 2024 | 0.00000374 | 0.00000000 | 0.00% | 0.00000374 | 0.00000374 | 0.00000374 | 0.00 |
| Jul 03 2024 | 0.00000374 | 0.00000000 | 0.00% | 0.00000374 | 0.00000374 | 0.00000374 | 0.00 |
| Jul 02 2024 | 0.00000374 | 0.00000000 | 0.00% | 0.00000374 | 0.00000374 | 0.00000374 | 0.00 |
| Jul 01 2024 | 0.00000374 | 0.00000000 | 0.00% | 0.00000582 | 0.00000588 | 0.00000374 | 258.00 |
| Jun 30 2024 | 0.00000374 | 0.00000000 | 0.00% | 0.00000374 | 0.00000374 | 0.00000374 | 0.00 |
| Jun 29 2024 | 0.00000374 | 0.00000000 | 0.00% | 0.00000374 | 0.00000374 | 0.00000374 | 0.00 |
| Jun 28 2024 | 0.00000374 | 0.00000000 | 0.00% | 0.00000374 | 0.00000374 | 0.00000374 | 0.00 |
| Jun 27 2024 | 0.00000374 | 0.00000000 | 0.00% | 0.00000374 | 0.00000374 | 0.00000374 | 0.00 |
| Jun 26 2024 | 0.00000374 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 258.00 |
| Jun 25 2024 | 0.00000374 | 0.00000000 | 0.00% | 0.00000374 | 0.00000374 | 0.00000374 | 0.00 |
| Jun 24 2024 | 0.00000374 | 0.00000000 | 0.00% | 0.00000374 | 0.00000374 | 0.00000374 | 0.00 |
| Jun 23 2024 | 0.00000374 | 0.00000000 | 0.00% | 0.00000374 | 0.00000374 | 0.00000374 | 0.00 |
| Jun 22 2024 | 0.00000374 | 0.00000000 | 0.00% | 0.00000374 | 0.00000374 | 0.00000374 | 0.00 |
| Jun 21 2024 | 0.00000374 | 0.00000000 | 0.00% | 0.00000374 | 0.00000374 | 0.00000374 | 0.00 |
| Jun 20 2024 | 0.00000374 | 0.00000000 | 0.00% | 0.00000374 | 0.00000374 | 0.00000374 | 0.00 |
| Jun 19 2024 | 0.00000374 | 0.00000000 | 0.00% | 0.00000374 | 0.00000374 | 0.00000374 | 0.00 |
| Jun 18 2024 | 0.00000374 | 0.00000000 | 0.00% | 0.00000374 | 0.00000374 | 0.00000374 | 0.00 |
| Jun 17 2024 | 0.00000374 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 258.00 |
| Jun 16 2024 | 0.00000374 | 0.00000000 | 0.00% | 0.00000374 | 0.00000374 | 0.00000374 | 0.00 |
| Jun 15 2024 | 0.00000374 | 0.00000000 | 0.00% | 0.00000374 | 0.00000374 | 0.00000374 | 0.00 |
